ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,631.22
      0.28%
      US Tech 100
      19,892.40
      0.50%
      Dow Jones
      40,211.72
      0.53%
      Brent Oil
      84.34
      -0.30%
      Bitcoin
      64,812.28
      6.63%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Afc Energy Plc (AFC)

      7. Afc Energy Plc (AFC) Trades

      Afc Energy Plc

      Afc Energy Plc (AFC)

      LSE
      18.00
      0.00
      (0.00%)
      Closed July 15 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AFC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:03 18.0 99341 UT 17.96 18.3 Sell
      		2,258,122 305 LSE
      11:27:26 18.06 218 AT 17.8 18.06 Buy
      		2,158,781 304 LSE
      11:26:59 17.814 21 O 17.78 18.06 Sell
      		2,158,563 303 LSE
      11:26:11 17.838 18852 O 17.78 17.98 Sell
      		2,158,542 302 LSE
      11:25:42 17.78 2391 AT 17.74 17.78 Buy
      		2,139,690 301 LSE
      11:25:42 17.78 17881 AT 17.74 17.78 Buy
      		2,137,299 300 LSE
      11:25:42 17.78 489 AT 17.74 17.78 Buy
      		2,119,418 299 LSE
      11:25:42 17.78 650 AT 17.74 17.78 Buy
      		2,118,929 298 LSE
      11:25:04 17.76 190 O 17.74 17.78
      		2,118,279 297 LSE
      11:24:29 17.78 239 O 17.74 17.78 Buy
      		2,118,089 296 LSE
      11:21:49 17.8 574 AT 17.8 17.88 Sell
      		2,117,850 295 LSE
      11:21:17 17.871 72000 O 17.8 17.88 Buy
      		2,117,276 294 LSE
      11:20:04 17.84 968 O 17.8 17.88
      		2,045,276 293 LSE
      11:20:04 17.84 1452 O 17.8 17.88
      		2,044,308 292 LSE
      11:19:56 17.823 25000 O 17.8 17.88 Sell
      		2,042,856 291 LSE
      11:19:36 17.8 21 AT 17.8 17.88 Sell
      		2,017,856 290 LSE
      11:19:36 17.8 546 AT 17.8 17.88 Sell
      		2,017,835 289 LSE
      11:19:13 17.9 405 AT 17.8 17.9 Buy
      		2,017,289 288 LSE
      11:19:13 17.9 1 AT 17.8 17.9 Buy
      		2,016,884 287 LSE
      11:19:07 17.88 9542 AT 17.8 17.88 Buy
      		2,016,883 286 LSE
      11:19:07 17.88 757 AT 17.8 17.88 Buy
      		2,007,341 285 LSE
      11:12:31 17.94 15731 AT 17.94 17.96 Sell
      		2,006,584 284 LSE
      11:12:31 17.94 428 AT 17.94 17.96 Sell
      		1,990,853 283 LSE
      11:12:24 17.881 5542 O 17.74 17.96 Buy
      		1,990,425 282 LSE
      11:05:41 17.881 5404 O 17.74 17.96 Buy
      		1,984,883 281 LSE
      11:04:11 17.911 55 O 17.7 17.94 Buy
      		1,979,479 280 LSE
      10:59:25 17.82 500 O 17.7 17.92 Buy
      		1,979,424 279 LSE
      10:55:07 17.8 2222 AT 17.8 18.06 Sell
      		1,978,924 278 LSE
      10:53:59 17.84 5024 AT 17.62 17.84 Buy
      		1,976,702 277 LSE
      10:53:50 17.62 4598 AT 17.62 17.94 Sell
      		1,971,678 276 LSE
      10:53:50 17.64 1846 AT 17.64 17.94 Sell
      		1,967,080 275 LSE
      10:53:50 17.66 191 AT 17.66 17.94 Sell
      		1,965,234 274 LSE
      10:53:50 17.7 2525 AT 17.7 17.94 Sell
      		1,965,043 273 LSE
      10:53:50 17.78 190 AT 17.78 17.94 Sell
      		1,962,518 272 LSE
      10:48:39 17.836 1550 O 17.78 17.98 Sell
      		1,962,328 271 LSE
      10:47:03 17.92 16691 O 17.78 17.98 Buy
      		1,960,778 270 LSE
      10:46:43 17.98 5 O 17.78 17.98 Buy
      		1,944,087 269 LSE
      10:46:43 17.78 100 O 17.78 17.98 Sell
      		1,944,082 268 LSE
      10:46:43 17.98 5 O 17.78 17.98 Buy
      		1,943,982 267 LSE
      10:41:45 17.657 6831 O 17.78 17.98 Sell
      		1,943,977 266 LSE
      10:30:50 17.92 5513 O 17.78 17.98 Buy
      		1,937,146 265 LSE
      10:26:48 17.8 7331 AT 17.78 17.8 Buy
      		1,931,633 264 LSE
      10:26:48 17.8 2450 AT 17.78 17.8 Buy
      		1,924,302 263 LSE
      10:26:48 17.8 6414 AT 17.78 17.8 Buy
      		1,921,852 262 LSE
      10:26:47 17.8 2525 AT 17.8 18.22 Sell
      		1,915,438 261 LSE
      10:22:55 17.888 5 O 17.8 17.9 Buy
      		1,912,913 260 LSE
      10:22:35 17.9 131 AT 17.8 17.9 Buy
      		1,912,908 259 LSE
      10:22:35 17.9 5334 AT 17.8 17.9 Buy
      		1,912,777 258 LSE
      10:22:35 17.84 9172 AT 17.84 17.9 Sell
      		1,907,443 257 LSE
      10:22:35 17.84 1252 AT 17.84 17.9 Sell
      		1,898,271 256 LSE
      10:22:35 17.9 459 AT 17.9 18.12 Sell
      		1,897,019 255 LSE
      10:21:13 18.1 1500 AT 17.9 18.1 Buy
      		1,896,560 254 LSE
      10:07:10 17.975 31927 O 17.9 18.1 Sell
      		1,895,060 253 LSE
      09:56:56 17.975 20000 O 17.9 18.1 Sell
      		1,863,133 252 LSE
      09:50:50 17.924 12 O 17.9 18.1 Sell
      		1,843,133 251 LSE

      Your Recent History

      LSE
      AFC
      Afc Energy
      Delayed Upgrade Clock