ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,639.22
      0.43%
      US Tech 100
      19,876.40
      0.42%
      Dow Jones
      40,299.11
      0.75%
      Brent Oil
      84.405
      -0.22%
      Bitcoin
      63,424.91
      4.36%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Afc Energy Plc (AFC)

      7. Afc Energy Plc (AFC) Trades

      Afc Energy Plc

      Afc Energy Plc (AFC)

      LSE
      18.00
      0.00
      (0.00%)
      Closed July 15 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AFC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:14:15 18.262 172 O 18.24 18.42 Sell
      		1,187,996 151 LSE
      05:12:09 18.264 40 O 18.24 18.44 Sell
      		1,187,824 150 LSE
      05:11:07 18.264 16 O 18.24 18.44 Sell
      		1,187,784 149 LSE
      05:11:06 18.264 42 O 18.24 18.44 Sell
      		1,187,768 148 LSE
      05:09:40 18.26 23770 AT 18.26 18.5 Sell
      		1,187,726 147 LSE
      05:09:40 18.26 5969 AT 18.26 18.5 Sell
      		1,163,956 146 LSE
      05:09:24 18.3 1500 AT 18.3 18.66 Sell
      		1,157,987 145 LSE
      05:09:24 18.36 997 AT 18.36 18.66 Sell
      		1,156,487 144 LSE
      05:06:38 18.6 997 AT 18.3 18.6 Buy
      		1,155,490 143 LSE
      05:05:06 18.529 26 O 18.3 18.56 Buy
      		1,154,493 142 LSE
      05:04:05 18.347 555 O 18.24 18.4 Buy
      		1,154,467 141 LSE
      05:03:10 18.259 84 O 18.24 18.4 Sell
      		1,153,912 140 LSE
      05:02:19 18.259 128 O 18.24 18.4 Sell
      		1,153,828 139 LSE
      04:58:08 18.24 7500 O 18.24 18.4 Sell
      		1,153,700 138 LSE
      04:56:25 18.24 6132 O 18.24 18.4 Sell
      		1,146,200 137 LSE
      04:55:11 18.31 1095 O 18.24 18.4 Sell
      		1,140,068 136 LSE
      04:53:43 18.29 4507 O 18.24 18.4 Sell
      		1,138,973 135 LSE
      04:51:21 18.24 6275 O 18.24 18.34 Sell
      		1,134,466 134 LSE
      04:46:35 18.3 833 AT 18.2 18.3 Buy
      		1,128,191 133 LSE
      04:46:35 18.3 762 AT 18.2 18.3 Buy
      		1,127,358 132 LSE
      04:46:35 18.26 997 AT 18.26 18.3 Sell
      		1,126,596 131 LSE
      04:46:35 18.3 997 AT 18.3 18.5 Sell
      		1,125,599 130 LSE
      04:46:31 18.3 6576 O 18.3 18.5 Sell
      		1,124,602 129 LSE
      04:44:45 18.34 7510 AT 18.34 18.54 Sell
      		1,118,026 128 LSE
      04:44:45 18.34 20563 AT 18.34 18.54 Sell
      		1,110,516 127 LSE
      04:44:39 18.34 12300 AT 18.32 18.34 Buy
      		1,089,953 126 LSE
      04:44:34 18.344 12983 O 18.32 18.54 Sell
      		1,077,653 125 LSE
      04:43:50 18.54 81 O 18.3 18.54 Buy
      		1,064,670 124 LSE
      04:43:50 18.3 240 O 18.3 18.54 Sell
      		1,064,589 123 LSE
      04:43:50 18.54 40 O 18.3 18.54 Buy
      		1,064,349 122 LSE
      04:43:24 18.406 3333 O 18.3 18.54 Sell
      		1,064,309 121 LSE
      04:37:00 18.408 13581 O 18.3 18.54 Sell
      		1,060,976 120 LSE
      04:36:08 18.408 28 O 18.3 18.54 Sell
      		1,047,395 119 LSE
      04:32:56 18.3 50000 O 18.3 18.54 Sell
      		1,047,367 118 LSE
      04:26:55 18.329 46 O 18.3 18.54 Sell
      		997,367 117 LSE
      04:12:44 18.52 440 AT 18.3 18.52 Buy
      		997,321 116 LSE
      04:05:57 18.412 3739 O 18.3 18.52 Buy
      		996,881 115 LSE
      04:05:14 18.494 492 O 18.3 18.52 Buy
      		993,142 114 LSE
      04:03:47 18.326 5633 O 18.3 18.52 Sell
      		992,650 113 LSE
      04:02:43 18.52 997 AT 18.26 18.52 Buy
      		987,017 112 LSE
      04:02:42 18.52 1150 O 18.26 18.52 Buy
      		986,020 111 LSE
      04:02:42 18.52 997 AT 18.26 18.52 Buy
      		984,870 110 LSE
      04:02:42 18.5 5024 AT 18.26 18.5 Buy
      		983,873 109 LSE
      04:02:34 18.382 1913 O 18.26 18.5 Buy
      		978,849 108 LSE
      04:00:44 18.327 3000 O 18.26 18.5 Sell
      		976,936 107 LSE
      03:56:45 18.471 50 O 18.26 18.5 Buy
      		973,936 106 LSE
      03:56:12 18.52 997 AT 18.2 18.52 Buy
      		973,886 105 LSE
      03:56:04 18.2 35403 AT 18.12 18.2 Buy
      		972,889 104 LSE
      03:52:31 18.182 18897 O 18.12 18.2 Buy
      		937,486 103 LSE
      03:51:05 18.181 10000 O 18.1 18.2 Buy
      		918,589 102 LSE
      03:50:08 18.1 10000 O 18.1 18.2 Sell
      		908,589 101 LSE

      Your Recent History

      LSE
      AFC
      Afc Energy
      Delayed Upgrade Clock