Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Afc Energy Plc | AFC | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.10 | 0.54% | 18.46 | 11:35:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.00 | 18.06 | 19.00 | 18.46 | 18.36 |
| Industry Sector |
|---|
| ELECTRONIC & ELECTRICAL EQUIPMENT |
AFC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.70 | 19.50 | 17.70 | 18.49 | 975,647 | -0.24 | -1.28% |
| 1 Month | 17.00 | 20.50 | 16.00 | 18.61 | 2,046,113 | 1.46 | 8.59% |
| 3 Months | 18.90 | 21.65 | 14.52 | 17.90 | 2,039,410 | -0.44 | -2.33% |
| 6 Months | 13.10 | 24.00 | 12.30 | 17.82 | 2,086,729 | 5.36 | 40.92% |
| 1 Year | 19.82 | 24.00 | 11.28 | 16.35 | 2,257,920 | -1.36 | -6.86% |
| 3 Years | 67.00 | 68.40 | 11.28 | 32.26 | 2,842,310 | -48.54 | -72.45% |
| 5 Years | 3.50 | 92.00 | 3.00 | 32.94 | 3,800,412 | 14.96 | 427.43% |
AFC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 18.36 | -0.24 | -1.29% | 19.50 | 19.50 | 18.30 | 1,344,182 |
| Apr 26 2024 | 18.60 | 0.42 | 2.31% | 18.18 | 18.74 | 17.70 | 683,035 |
| Apr 25 2024 | 18.18 | 0.08 | 0.44% | 18.10 | 18.70 | 18.00 | 862,448 |
| Apr 24 2024 | 18.10 | -0.78 | -4.13% | 18.90 | 18.90 | 18.10 | 550,373 |
| Apr 23 2024 | 18.88 | 0.98 | 5.47% | 18.70 | 19.14 | 18.36 | 1,438,195 |
| Apr 22 2024 | 17.90 | -1.10 | -5.79% | 19.00 | 19.00 | 17.90 | 921,457 |
| Apr 19 2024 | 19.00 | -0.20 | -1.04% | 19.48 | 19.50 | 18.46 | 971,718 |
| Apr 18 2024 | 19.20 | 0.30 | 1.59% | 18.16 | 19.70 | 18.06 | 530,145 |
| Apr 17 2024 | 18.90 | -0.18 | -0.94% | 19.02 | 19.02 | 18.24 | 1,253,147 |
| Apr 16 2024 | 19.08 | -0.46 | -2.35% | 19.76 | 19.98 | 18.06 | 2,338,418 |
| Apr 15 2024 | 19.54 | -0.16 | -0.81% | 19.72 | 19.94 | 19.18 | 2,381,906 |
| Apr 12 2024 | 19.70 | -0.04 | -0.20% | 18.44 | 20.50 | 18.44 | 3,927,892 |
| Apr 11 2024 | 19.74 | 0.74 | 3.89% | 19.70 | 19.84 | 18.98 | 1,046,764 |
| Apr 10 2024 | 19.00 | -0.14 | -0.73% | 18.80 | 19.72 | 18.50 | 4,363,299 |
| Apr 09 2024 | 19.14 | 0.46 | 2.46% | 18.72 | 19.24 | 18.50 | 2,105,565 |
| Apr 08 2024 | 18.68 | 0.54 | 2.98% | 17.98 | 19.50 | 17.98 | 5,628,575 |
| Apr 05 2024 | 18.14 | 1.14 | 6.71% | 16.98 | 18.14 | 16.00 | 3,753,417 |
| Apr 04 2024 | 17.00 | -0.40 | -2.30% | 17.52 | 17.52 | 16.44 | 2,441,900 |
| Apr 03 2024 | 17.40 | 0.34 | 1.99% | 17.30 | 17.40 | 16.92 | 2,439,098 |
| Apr 02 2024 | 17.06 | -0.44 | -2.51% | 17.00 | 17.66 | 16.94 | 1,940,721 |
