ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,624.12
      0.16%
      US Tech 100
      19,840.00
      0.24%
      Dow Jones
      40,175.65
      0.44%
      Brent Oil
      84.325
      -0.32%
      Bitcoin
      63,462.82
      4.44%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Afc Energy Plc (AFC)

      7. Afc Energy Plc (AFC) Trades

      Afc Energy Plc

      Afc Energy Plc (AFC)

      LSE
      18.00
      0.00
      (0.00%)
      Closed July 15 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AFC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:50:50 17.924 12 O 17.9 18.1 Sell
      		1,843,133 251 LSE
      09:46:49 17.975 5510 O 17.9 18.1 Sell
      		1,843,121 250 LSE
      09:46:30 17.956 685 O 17.9 18.1 Sell
      		1,837,611 249 LSE
      09:44:02 17.956 4892 O 17.9 18.1 Sell
      		1,836,926 248 LSE
      09:42:52 17.975 2937 O 17.9 18.1 Sell
      		1,832,034 247 LSE
      09:38:21 17.956 258 O 17.9 18.1 Sell
      		1,829,097 246 LSE
      09:37:46 17.956 1574 O 17.9 18.1 Sell
      		1,828,839 245 LSE
      09:33:34 18.42 33 O 17.9 18.08 Buy
      		1,827,265 244 LSE
      09:29:51 18.14 100 O 17.9 18.14 Buy
      		1,827,232 243 LSE
      09:29:10 17.9 428 AT 17.9 18.1 Sell
      		1,827,132 242 LSE
      09:29:10 17.9 1 AT 17.9 18.12 Sell
      		1,826,704 241 LSE
      09:21:21 18.12 10 O 17.9 18.12 Buy
      		1,826,703 240 LSE
      08:56:15 17.885 3301 O 17.84 18.0 Sell
      		1,826,693 239 LSE
      08:52:29 18.0 500 O 17.84 18.0 Buy
      		1,823,392 238 LSE
      08:43:59 17.859 146 O 17.84 18.0 Sell
      		1,822,892 237 LSE
      08:42:16 17.947 13802 O 17.84 18.0 Buy
      		1,822,746 236 LSE
      08:41:51 18.0 10017 O 17.84 18.0 Buy
      		1,808,944 235 LSE
      08:36:53 18.0 10000 AT 17.84 18.0 Buy
      		1,798,927 234 LSE
      08:36:53 18.0 5000 AT 17.84 18.0 Buy
      		1,788,927 233 LSE
      08:36:36 18.0 39081 AT 17.86 18.0 Buy
      		1,783,927 232 LSE
      08:36:36 18.0 6919 AT 18.0 18.78 Sell
      		1,744,846 231 LSE
      08:36:36 18.0 4000 AT 18.0 18.78 Sell
      		1,737,927 230 LSE
      08:31:02 18.118 2793 O 17.86 18.78 Sell
      		1,733,927 229 LSE
      08:29:24 18.78 333 AT 17.86 18.78 Buy
      		1,731,134 228 LSE
      08:29:09 17.733 18587 O 17.86 18.78 Sell
      		1,730,801 227 LSE
      08:28:43 17.9 14662 AT 17.84 17.9 Buy
      		1,712,214 226 LSE
      08:28:43 17.9 1237 AT 17.9 18.78 Sell
      		1,697,552 225 LSE
      08:28:43 17.9 2000 AT 17.9 18.78 Sell
      		1,696,315 224 LSE
      08:28:43 17.94 2101 AT 17.94 18.78 Sell
      		1,694,315 223 LSE
      08:26:25 18.12 8000 AT 17.84 18.12 Buy
      		1,692,214 222 LSE
      08:25:35 17.9 19279 AT 17.7 17.9 Buy
      		1,684,214 221 LSE
      08:21:57 17.687 20000 O 17.52 17.9 Sell
      		1,664,935 220 LSE
      08:20:35 17.9 20000 AT 17.54 17.9 Buy
      		1,644,935 219 LSE
      08:20:30 18.26 5 O 17.54 17.9 Buy
      		1,624,935 218 LSE
      08:20:30 17.8 4788 AT 17.8 17.9 Sell
      		1,624,930 217 LSE
      08:20:30 17.8 17591 AT 17.8 17.9 Sell
      		1,620,142 216 LSE
      08:20:30 17.94 100 AT 17.94 18.26 Sell
      		1,602,551 215 LSE
      08:20:30 17.94 2525 AT 17.94 18.26 Sell
      		1,602,451 214 LSE
      08:20:30 17.98 3500 AT 17.98 18.26 Sell
      		1,599,926 213 LSE
      08:20:30 18.0 4596 AT 18.0 18.26 Sell
      		1,596,426 212 LSE
      08:19:00 17.722 56092 O 18.0 18.26 Sell
      		1,591,830 211 LSE
      07:58:22 18.114 55152 O 18.0 18.26 Sell
      		1,535,738 210 LSE
      07:45:08 18.073 3923 O 18.0 18.26 Sell
      		1,480,586 209 LSE
      07:33:27 18.114 3279 O 18.0 18.26 Sell
      		1,476,663 208 LSE
      06:56:22 18.0 428 AT 18.0 18.28 Sell
      		1,473,384 207 LSE
      06:34:54 18.026 5600 O 18.0 18.24 Sell
      		1,472,956 206 LSE
      06:33:18 17.82 8000 AT 17.82 18.76 Sell
      		1,467,356 205 LSE
      06:33:18 17.8 7409 AT 17.8 18.48 Sell
      		1,459,356 204 LSE
      06:33:18 17.82 608 AT 17.82 18.48 Sell
      		1,451,947 203 LSE
      06:33:18 17.94 1500 AT 17.94 18.48 Sell
      		1,451,339 202 LSE
      06:33:18 18.0 5000 AT 18.0 18.48 Sell
      		1,449,839 201 LSE

      Your Recent History

      LSE
      AFC
      Afc Energy
      Delayed Upgrade Clock