ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,666.25
      0.91%
      US Tech 100
      20,001.60
      1.05%
      Dow Jones
      40,303.57
      0.76%
      Brent Oil
      84.405
      -0.22%
      Bitcoin
      63,041.93
      3.71%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Afc Energy Plc (AFC)

      7. Afc Energy Plc (AFC) Trades

      Afc Energy Plc

      Afc Energy Plc (AFC)

      LSE
      17.80
      -0.20
      ( -1.11% )
      Updated: 11:04:59
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AFC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:07 18.0 299997 UT 17.08 17.48 Buy
      		931,876 92 LSE
      11:29:15 17.479 5692 O 17.08 17.5 Buy
      		631,879 91 LSE
      11:28:54 17.48 70000 O 17.04 17.48 Buy
      		626,187 90 LSE
      11:28:17 17.48 609 AT 17.48 17.5 Sell
      		556,187 89 LSE
      11:28:13 17.5 44535 AT 17.48 17.5 Buy
      		555,578 88 LSE
      11:28:13 17.5 18855 AT 17.48 17.5 Buy
      		511,043 87 LSE
      11:28:13 17.48 23204 AT 17.02 17.48 Buy
      		492,188 86 LSE
      11:28:01 17.422 17219 O 17.02 17.48 Buy
      		468,984 85 LSE
      11:27:46 17.422 2000 O 17.02 17.48 Buy
      		451,765 84 LSE
      11:27:36 17.422 12673 O 17.02 17.48 Buy
      		449,765 83 LSE
      11:27:35 17.5 5 O 17.02 17.48 Buy
      		437,092 82 LSE
      11:27:35 17.5 9041 AT 17.38 17.5 Buy
      		437,087 81 LSE
      11:27:35 17.5 2570 AT 17.38 17.5 Buy
      		428,046 80 LSE
      11:17:37 17.22 265 AT 17.22 17.96 Sell
      		425,476 79 LSE
      11:17:35 17.66 2668 AT 17.22 17.66 Buy
      		425,211 78 LSE
      11:16:35 17.38 1726 O 17.38 17.78 Sell
      		422,543 77 LSE
      11:12:14 17.82 44 O 17.48 17.98 Buy
      		420,817 76 LSE
      11:01:20 17.42 179 AT 17.42 17.82 Sell
      		420,773 75 LSE
      10:59:48 17.76 900 AT 17.46 17.76 Buy
      		420,594 74 LSE
      10:59:40 17.508 25000 O 17.42 17.94 Sell
      		419,694 73 LSE
      10:59:38 17.52 4218 AT 17.44 17.52 Buy
      		394,694 72 LSE
      10:59:12 17.508 25000 O 17.42 17.52 Buy
      		390,476 71 LSE
      10:59:00 17.498 25000 O 17.42 17.52 Buy
      		365,476 70 LSE
      10:57:18 17.498 386 O 17.42 17.52 Buy
      		340,476 69 LSE
      10:53:26 17.52 1807 AT 17.42 17.52 Buy
      		340,090 68 LSE
      10:53:25 17.48 61 AT 17.48 17.52 Sell
      		338,283 67 LSE
      10:53:25 17.48 1546 AT 17.48 17.52 Sell
      		338,222 66 LSE
      10:53:25 17.52 9552 AT 17.48 17.52 Buy
      		336,676 65 LSE
      10:53:25 17.52 13077 AT 17.48 17.52 Buy
      		327,124 64 LSE
      10:53:25 17.52 19252 AT 17.52 17.98 Sell
      		314,047 63 LSE
      10:53:14 17.42 30 AT 17.42 17.98 Sell
      		294,795 62 LSE
      10:53:13 17.4 440 AT 17.4 17.98 Sell
      		294,765 61 LSE
      10:44:00 17.784 5000 O 17.52 17.86 Buy
      		294,325 60 LSE
      10:42:50 17.86 95 O 17.52 17.86 Buy
      		289,325 59 LSE
      10:39:30 17.684 23387 O 17.6 17.9 Sell
      		289,230 58 LSE
      10:19:49 17.624 1764 O 17.5 17.84 Sell
      		265,843 57 LSE
      10:19:47 17.5 194 AT 17.5 17.94 Sell
      		264,079 56 LSE
      10:18:37 17.623 15000 O 17.5 17.94 Sell
      		263,885 55 LSE
      10:10:09 17.872 12500 O 17.5 17.98 Buy
      		248,885 54 LSE
      10:03:38 17.872 5000 O 17.5 17.98 Buy
      		236,385 53 LSE
      10:01:22 17.48 182 O 17.5 17.96 Sell
      		231,385 52 LSE
      10:01:22 17.5 440 AT 17.5 17.96 Sell
      		231,203 51 LSE
      10:01:22 17.48 404 AT 17.48 17.98 Sell
      		230,763 50 LSE
      10:01:22 17.98 4500 AT 17.48 17.98 Buy
      		230,359 49 LSE
      10:00:38 17.87 632 O 17.48 17.98 Buy
      		225,859 48 LSE
      09:43:55 17.886 31809 O 17.48 17.98 Buy
      		225,227 47 LSE
      09:41:05 17.48 9 O 17.48 17.98 Sell
      		193,418 46 LSE
      09:13:39 17.98 3561 O 17.48 17.98 Buy
      		193,409 45 LSE
      09:00:48 17.372 14651 O 17.48 17.98 Sell
      		189,848 44 LSE
      08:58:39 17.48 6 O 17.48 17.98 Sell
      		175,197 43 LSE
      08:41:35 17.5 28305 O 17.5 17.98 Sell
      		175,191 42 LSE
      08:31:25 17.98 11 O 17.5 17.98 Buy
      		146,886 41 LSE
      08:20:21 17.558 600 O 17.5 17.98 Sell
      		146,875 40 LSE
      08:10:42 17.98 556 O 17.5 17.98 Buy
      		146,275 39 LSE
      07:42:54 17.874 749 O 17.5 17.98 Buy
      		145,719 38 LSE
      07:14:01 17.558 1972 O 17.5 17.98 Sell
      		144,970 37 LSE
      06:28:08 17.86 1000 O 17.5 17.98 Buy
      		142,998 36 LSE
      06:10:56 17.558 12219 O 17.5 17.98 Sell
      		141,998 35 LSE
      06:05:55 17.558 432 O 17.5 17.98 Sell
      		129,779 34 LSE
      06:01:07 17.874 112 O 17.5 17.98 Buy
      		129,347 33 LSE
      05:59:51 17.872 7182 O 17.5 17.98 Buy
      		129,235 32 LSE
      05:40:41 17.874 6859 O 17.5 17.98 Buy
      		122,053 31 LSE
      05:19:11 17.558 90 O 17.5 17.98 Sell
      		115,194 30 LSE
      05:11:12 17.86 280 O 17.5 17.98 Buy
      		115,104 29 LSE
      05:09:19 17.98 50 O 17.5 17.98 Buy
      		114,824 28 LSE
      05:04:10 17.882 55 O 17.5 17.98 Buy
      		114,774 27 LSE
      05:03:05 17.558 26 O 17.5 17.98 Sell
      		114,719 26 LSE
      05:02:18 17.558 9 O 17.5 17.98 Sell
      		114,693 25 LSE
      04:59:36 17.558 1200 O 17.5 17.98 Sell
      		114,684 24 LSE
      04:48:22 17.5 50000 O 17.5 17.98 Sell
      		113,484 23 LSE
      04:38:48 17.98 16 O 17.5 17.98 Buy
      		63,484 22 LSE
      04:38:04 17.594 329 O 17.5 17.98 Sell
      		63,468 21 LSE
      04:29:09 17.524 30000 O 17.5 17.98 Sell
      		63,139 20 LSE
      04:27:32 17.882 1375 O 17.5 17.98 Buy
      		33,139 19 LSE
      04:26:12 17.922 2 O 17.5 17.98 Buy
      		31,764 18 LSE
      04:17:22 17.922 27 O 17.5 17.98 Buy
      		31,762 17 LSE
      04:14:00 17.5 10000 O 17.42 17.98 Sell
      		31,735 16 LSE
      04:07:40 17.98 50 O 17.42 17.98 Buy
      		21,735 15 LSE
      04:04:36 17.41 5000 O 17.38 17.98 Sell
      		21,685 14 LSE
      03:51:22 17.867 3316 O 17.38 17.98 Buy
      		16,685 13 LSE
      03:38:15 17.446 5000 O 17.38 17.98 Sell
      		13,369 12 LSE
      03:37:21 17.603 5000 O 17.38 17.98 Sell
      		8,369 11 LSE
      03:36:47 17.908 50 O 17.38 17.98 Buy
      		3,369 10 LSE
      03:29:12 17.908 55 O 17.38 17.98 Buy
      		3,319 9 LSE
      03:28:25 17.908 50 O 17.38 17.98 Buy
      		3,264 8 LSE
      03:13:29 17.91 39 O 17.4 17.98 Buy
      		3,214 7 LSE
      03:11:43 17.98 5 O 17.4 17.98 Buy
      		3,175 6 LSE
      03:11:43 17.98 5 O 17.4 17.98 Buy
      		3,170 5 LSE
      03:03:19 17.451 2101 O 17.14 17.98 Sell
      		3,165 4 LSE
      03:00:05 18.0 55 O 17.04 17.98 Buy
      		1,064 3 LSE
      03:00:04 18.0 1000 O 17.04 17.98 Buy
      		1,009 2 LSE
      03:00:04 18.0 9 O 17.04 17.98 Buy
      		9 1 LSE

      Your Recent History

      LSE
      AFC
      Afc Energy
      Delayed Upgrade Clock