ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,631.22
      0.28%
      US Tech 100
      19,812.80
      0.10%
      Dow Jones
      40,211.72
      0.53%
      Brent Oil
      84.305
      -0.34%
      Bitcoin
      63,331.79
      4.19%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Afc Energy Plc (AFC)

      7. Afc Energy Plc (AFC) Trades

      Afc Energy Plc

      Afc Energy Plc (AFC)

      LSE
      18.00
      0.00
      (0.00%)
      Closed July 15 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AFC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:15:35 18.41 25000 O 18.42 19.3 Sell
      		458,556 51 LSE
      03:15:34 19.0 7560 AT 18.4 19.0 Buy
      		433,556 50 LSE
      03:15:33 18.5 10000 O 18.4 19.0 Sell
      		425,996 49 LSE
      03:15:32 18.4 450 O 18.4 19.0 Sell
      		415,996 48 LSE
      03:15:28 18.46 10000 O 18.26 19.0 Sell
      		415,546 47 LSE
      03:15:26 18.54 50000 AT 18.04 18.54 Buy
      		405,546 46 LSE
      03:15:26 18.48 10363 AT 18.04 18.48 Buy
      		355,546 45 LSE
      03:13:23 18.1 10000 O 18.0 18.38 Sell
      		345,183 44 LSE
      03:11:59 18.126 5692 O 18.0 18.34 Sell
      		335,183 43 LSE
      03:10:23 18.0 35116 AT 18.0 18.46 Sell
      		329,491 42 LSE
      03:10:23 18.02 4727 AT 18.02 18.46 Sell
      		294,375 41 LSE
      03:10:23 18.02 10363 AT 18.02 18.46 Sell
      		289,648 40 LSE
      03:10:11 17.978 70000 O 18.02 18.46 Sell
      		279,285 39 LSE
      03:10:02 18.0 50 O 18.0 18.5 Sell
      		209,285 38 LSE
      03:10:02 18.0 540 O 18.0 18.5 Sell
      		209,235 37 LSE
      03:10:01 18.0 5000 AT 17.66 18.0 Buy
      		208,695 36 LSE
      03:10:01 18.0 9884 AT 17.66 18.0 Buy
      		203,695 35 LSE
      03:07:39 17.936 490 O 17.66 18.0 Buy
      		193,811 34 LSE
      03:07:18 18.0 37 O 17.68 18.0 Buy
      		193,321 33 LSE
      03:07:00 18.0 37 O 17.7 18.0 Buy
      		193,284 32 LSE
      03:06:51 18.0 11 O 17.66 18.0 Buy
      		193,247 31 LSE
      03:06:37 17.71 483 O 17.54 18.0 Sell
      		193,236 30 LSE
      03:06:26 18.0 26 O 17.44 18.0 Buy
      		192,753 29 LSE
      03:05:46 17.748 1532 O 17.6 18.0 Sell
      		192,727 28 LSE
      03:05:14 18.0 69 O 17.44 18.0 Buy
      		191,195 27 LSE
      03:05:13 18.0 7442 AT 17.42 18.0 Buy
      		191,126 26 LSE
      03:03:33 17.685 15000 O 17.5 18.0 Sell
      		183,684 25 LSE
      03:03:15 17.609 60000 O 17.3 18.0 Sell
      		168,684 24 LSE
      03:03:12 17.884 1369 O 17.3 18.0 Buy
      		108,684 23 LSE
      03:03:11 17.67 3518 O 17.3 18.0 Buy
      		107,315 22 LSE
      03:02:16 18.0 55489 O 17.38 18.0 Buy
      		103,797 21 LSE
      03:02:16 17.5 3000 O 17.38 18.0 Sell
      		48,308 20 LSE
      03:01:47 17.62 6771 O 17.24 18.0
      		45,308 19 LSE
      03:01:36 17.5 13000 O 17.24 18.0 Sell
      		38,537 18 LSE
      03:00:33 17.42 433 O 17.08 18.0 Sell
      		25,537 17 LSE
      03:00:30 18.0 22 O 17.08 18.0 Buy
      		25,104 16 LSE
      03:00:30 18.0 27 O 17.08 18.0 Buy
      		25,082 15 LSE
      03:00:30 17.02 111 O 17.08 18.0 Sell
      		25,055 14 LSE
      03:00:25 17.02 56 O 17.08 18.0 Sell
      		24,944 13 LSE
      03:00:24 18.0 11 O 17.28 18.0 Buy
      		24,888 12 LSE
      03:00:24 18.0 91 O 17.28 18.0 Buy
      		24,877 11 LSE
      03:00:24 18.0 52 O 17.28 18.0 Buy
      		24,786 10 LSE
      03:00:24 17.02 47 O 17.28 18.0 Sell
      		24,734 9 LSE
      03:00:23 17.02 16 O 17.28 18.0 Sell
      		24,687 8 LSE
      03:00:22 18.0 33 O 17.26 18.0 Buy
      		24,671 7 LSE
      03:00:21 17.02 30 O 17.26 18.0 Sell
      		24,638 6 LSE
      03:00:21 17.887 10451 O 17.26 18.0 Buy
      		24,608 5 LSE
      03:00:20 17.861 559 O 17.26 18.0 Buy
      		14,157 4 LSE
      03:00:20 17.861 29 O 17.26 18.0 Buy
      		13,598 3 LSE
      03:00:19 18.0 27 O 17.26 18.0 Buy
      		13,569 2 LSE
      03:00:18 17.52 13542 O 17.06 18.0 Sell
      		13,542 1 LSE

      Your Recent History

      LSE
      AFC
      Afc Energy
      Delayed Upgrade Clock