ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,631.25
      0.28%
      US Tech 100
      19,808.40
      0.08%
      Dow Jones
      40,211.78
      0.53%
      Brent Oil
      84.33
      -0.31%
      Bitcoin
      63,447.26
      4.39%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Afc Energy Plc (AFC)

      7. Afc Energy Plc (AFC) Trades

      Afc Energy Plc

      Afc Energy Plc (AFC)

      LSE
      18.00
      0.00
      (0.00%)
      Closed July 15 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AFC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:33:18 18.0 5000 AT 18.0 18.48 Sell
      		1,449,839 201 LSE
      06:33:18 18.16 11069 AT 18.16 18.48 Sell
      		1,444,839 200 LSE
      06:33:18 18.16 3500 AT 18.16 18.48 Sell
      		1,433,770 199 LSE
      06:33:18 18.2 1500 AT 18.2 18.48 Sell
      		1,430,270 198 LSE
      06:33:18 18.24 1414 AT 18.24 18.48 Sell
      		1,428,770 197 LSE
      06:32:46 18.2 48961 O 18.24 18.48 Sell
      		1,427,356 196 LSE
      06:31:48 18.346 10000 O 18.24 18.48 Sell
      		1,378,395 195 LSE
      06:30:51 18.307 1049 O 18.24 18.48 Sell
      		1,368,395 194 LSE
      06:29:26 18.2 719 O 18.2 18.78 Sell
      		1,367,346 193 LSE
      06:29:14 18.234 8 O 18.16 18.78 Sell
      		1,366,627 192 LSE
      06:26:18 18.46 409 O 18.12 18.78 Buy
      		1,366,619 191 LSE
      06:26:18 18.44 408 O 18.12 18.78 Sell
      		1,366,210 190 LSE
      06:21:18 18.12 6015 AT 18.12 18.78 Sell
      		1,365,802 189 LSE
      06:21:18 18.12 777 AT 18.12 18.78 Sell
      		1,359,787 188 LSE
      06:21:18 18.12 8805 AT 18.12 18.78 Sell
      		1,359,010 187 LSE
      06:15:44 18.1 10 O 18.0 18.1 Buy
      		1,350,205 186 LSE
      06:15:43 18.02 5009 AT 18.02 18.1 Sell
      		1,350,195 185 LSE
      06:15:43 18.02 3556 AT 18.02 18.1 Sell
      		1,345,186 184 LSE
      06:15:43 18.02 4729 AT 18.02 18.1 Sell
      		1,341,630 183 LSE
      06:15:43 18.04 5009 AT 18.04 18.1 Sell
      		1,336,901 182 LSE
      06:15:43 18.1 1000 AT 18.1 18.42 Sell
      		1,331,892 181 LSE
      06:15:43 18.14 1414 AT 18.14 18.42 Sell
      		1,330,892 180 LSE
      06:15:43 18.16 877 AT 18.16 18.42 Sell
      		1,329,478 179 LSE
      06:15:43 18.2 2222 AT 18.2 18.42 Sell
      		1,328,601 178 LSE
      06:15:39 18.32 416 O 18.2 18.42 Buy
      		1,326,379 177 LSE
      06:15:39 18.3 415 O 18.2 18.42 Sell
      		1,325,963 176 LSE
      06:15:32 17.982 75000 O 18.2 18.42 Sell
      		1,325,548 175 LSE
      06:12:20 18.28 7146 AT 18.16 18.28 Buy
      		1,250,548 174 LSE
      06:12:20 18.28 6500 AT 18.16 18.28 Buy
      		1,243,402 173 LSE
      05:59:49 18.197 489 O 18.1 18.32 Sell
      		1,236,902 172 LSE
      05:59:04 18.188 1374 O 18.1 18.3 Sell
      		1,236,413 171 LSE
      05:53:36 18.16 436 AT 18.16 18.34 Sell
      		1,235,039 170 LSE
      05:53:36 18.16 708 AT 18.16 18.34 Sell
      		1,234,603 169 LSE
      05:51:59 18.239 2741 O 18.16 18.34 Sell
      		1,233,895 168 LSE
      05:49:07 18.22 5024 AT 18.0 18.22 Buy
      		1,231,154 167 LSE
      05:48:58 18.2 1150 O 18.02 18.3 Buy
      		1,226,130 166 LSE
      05:48:58 18.1 8565 AT 18.1 18.4 Sell
      		1,224,980 165 LSE
      05:48:58 18.1 16740 AT 18.1 18.4 Sell
      		1,216,415 164 LSE
      05:48:58 18.1 1500 AT 18.1 18.4 Sell
      		1,199,675 163 LSE
      05:48:58 18.2 500 AT 18.2 18.4 Sell
      		1,198,175 162 LSE
      05:48:58 18.2 1000 AT 18.2 18.4 Sell
      		1,197,675 161 LSE
      05:42:40 18.306 22 O 18.2 18.32 Buy
      		1,196,675 160 LSE
      05:42:22 18.24 794 AT 18.24 18.42 Sell
      		1,196,653 159 LSE
      05:42:22 18.24 428 AT 18.24 18.42 Sell
      		1,195,859 158 LSE
      05:41:45 18.29 4404 O 18.24 18.42 Sell
      		1,195,431 157 LSE
      05:32:33 18.29 80 O 18.24 18.42 Sell
      		1,191,027 156 LSE
      05:29:49 18.262 45 O 18.24 18.42 Sell
      		1,190,947 155 LSE
      05:28:51 18.29 1997 O 18.24 18.42 Sell
      		1,190,902 154 LSE
      05:16:10 18.29 891 O 18.24 18.42 Sell
      		1,188,905 153 LSE
      05:15:02 18.398 18 O 18.24 18.42 Buy
      		1,188,014 152 LSE
      05:14:15 18.262 172 O 18.24 18.42 Sell
      		1,187,996 151 LSE

      Your Recent History

      LSE
      AFC
      Afc Energy
      Delayed Upgrade Clock