Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Facilities By Adf Plc | ADF | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -2.00 | -3.70% | 52.00 | 05:29:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 53.50 | 51.50 | 53.50 | 52.00 | 54.00 |
| Industry Sector |
|---|
| MEDIA |
ADF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 51.00 | 55.50 | 51.00 | 52.83 | 131,159 | 1.00 | 1.96% |
| 1 Month | 49.00 | 55.50 | 49.00 | 51.75 | 57,207 | 3.00 | 6.12% |
| 3 Months | 57.50 | 57.50 | 46.00 | 51.54 | 64,741 | -5.50 | -9.57% |
| 6 Months | 53.50 | 59.50 | 46.00 | 54.25 | 79,939 | -1.50 | -2.80% |
| 1 Year | 59.50 | 60.50 | 37.50 | 54.70 | 120,575 | -7.50 | -12.61% |
| 3 Years | 52.00 | 88.50 | 37.50 | 60.49 | 141,392 | 0.00 | 0.00% |
| 5 Years | 52.00 | 88.50 | 37.50 | 60.49 | 141,392 | 0.00 | 0.00% |
ADF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 52.00 | -2.00 | -3.70% | 53.50 | 53.50 | 51.50 | 53,469 |
| May 02 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 53.50 | 180,309 |
| May 01 2024 | 54.00 | 2.00 | 3.85% | 54.50 | 55.50 | 53.50 | 141,194 |
| Apr 30 2024 | 52.00 | 0.00 | 0.00% | 52.50 | 55.00 | 52.00 | 95,320 |
| Apr 29 2024 | 52.00 | 0.50 | 0.97% | 51.50 | 52.00 | 51.50 | 40,910 |
| Apr 26 2024 | 51.50 | 2.50 | 5.10% | 51.00 | 54.00 | 51.00 | 198,060 |
| Apr 25 2024 | 49.00 | -0.50 | -1.01% | 49.50 | 49.50 | 49.00 | 19,432 |
| Apr 24 2024 | 49.50 | -0.30 | -0.60% | 49.50 | 49.50 | 49.50 | 4,163 |
| Apr 23 2024 | 49.80 | 0.80 | 1.63% | 49.50 | 49.80 | 49.50 | 29,200 |
| Apr 22 2024 | 49.00 | -1.00 | -2.00% | 50.00 | 50.00 | 49.00 | 113,938 |
| Apr 19 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 4,813 |
| Apr 18 2024 | 50.00 | 0.50 | 1.01% | 49.50 | 50.00 | 49.50 | 6,925 |
| Apr 17 2024 | 49.50 | -0.50 | -1.00% | 50.00 | 50.00 | 49.50 | 106 |
| Apr 16 2024 | 50.00 | 0.00 | 0.00% | 50.50 | 50.50 | 50.00 | 82,415 |
| Apr 15 2024 | 50.00 | -2.50 | -4.76% | 52.00 | 52.00 | 50.00 | 4,896 |
| Apr 12 2024 | 52.50 | -0.50 | -0.94% | 53.00 | 53.00 | 52.50 | 11,107 |
| Apr 11 2024 | 53.00 | 1.00 | 1.92% | 52.00 | 53.00 | 52.00 | 35,193 |
| Apr 10 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 52.00 | 17,717 |
| Apr 09 2024 | 52.00 | 1.00 | 1.96% | 51.00 | 52.00 | 51.00 | 34,863 |
| Apr 08 2024 | 51.00 | 1.00 | 2.00% | 50.00 | 51.00 | 50.00 | 53,619 |
| Apr 05 2024 | 50.00 | 1.00 | 2.04% | 49.00 | 50.00 | 49.00 | 69,957 |
