Anglo American (AAL) - Trades

Trade 297 - 201 (03:22-03:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
03:22:40	2555.5	18	AT	2555.5	2557.0	Sell	78,794	297	LSE
03:22:32	2556.0	80	AT	2556.0	2557.0	Sell	78,776	296	LSE
03:22:26	2555.5	11	AT	2555.5	2557.0	Sell	78,696	295	LSE
03:22:26	2555.5	189	AT	2555.5	2557.0	Sell	78,685	294	LSE
03:22:26	2555.5	22	AT	2555.5	2557.0	Sell	78,496	293	LSE
03:21:16	2556.0	128	AT	2556.0	2557.0	Sell	78,474	292	LSE
03:20:28	2557.0	107	AT	2556.0	2557.0	Buy	78,346	291	LSE
03:20:16	2556.5	100	O	2556.0	2557.5	Sell	78,239	290	LSE
03:20:13	2557.0	124	AT	2556.0	2557.0	Buy	78,139	289	LSE
03:20:11	2556.0	55	AT	2555.5	2556.0	Buy	78,015	288	LSE
03:20:11	2556.0	146	AT	2555.5	2556.0	Buy	77,960	287	LSE
03:20:11	2556.0	243	AT	2556.0	2558.0	Sell	77,814	286	LSE
03:20:05	2555.278	100	O	2556.0	2558.0	Sell	77,571	285	LSE
03:20:03	2556.5	195	AT	2555.0	2556.5	Buy	77,471	284	LSE
03:19:36	2554.5	24	AT	2553.5	2554.5	Buy	77,276	283	LSE
03:19:36	2554.5	86	AT	2554.0	2554.5	Buy	77,252	282	LSE
03:19:36	2554.5	134	AT	2553.5	2554.5	Buy	77,166	281	LSE
03:19:36	2554.5	144	AT	2554.5	2555.5	Sell	77,032	280	LSE
03:19:36	2554.5	169	AT	2554.5	2555.5	Sell	76,888	279	LSE
03:19:36	2554.5	180	AT	2554.5	2555.5	Sell	76,719	278	LSE
03:19:36	2555.0	35	AT	2555.0	2556.5	Sell	76,539	277	LSE
03:19:36	2555.0	245	AT	2555.0	2556.5	Sell	76,504	276	LSE
03:19:36	2555.0	21	AT	2555.0	2556.5	Sell	76,259	275	LSE
03:18:54	2556.0	114	AT	2556.0	2557.5	Sell	76,238	274	LSE
03:18:41	2557.0	12	AT	2556.0	2557.0	Buy	76,124	273	LSE
03:18:41	2557.0	149	AT	2556.0	2557.0	Buy	76,112	272	LSE
03:18:22	2555.596	8	O	2555.0	2557.5	Sell	75,963	271	LSE
03:18:06	2556.0	55	O	2555.0	2557.5	Sell	75,955	270	LSE
03:17:55	2555.0	161	AT	2554.0	2555.0	Buy	75,900	269	LSE
03:17:52	2555.0	104	AT	2554.0	2555.0	Buy	75,739	268	LSE
03:17:52	2555.0	124	AT	2554.0	2555.0	Buy	75,635	267	LSE
03:17:33	2554.0	80	AT	2554.0	2555.0	Sell	75,511	266	LSE
03:17:33	2554.0	2	AT	2554.0	2555.0	Sell	75,431	265	LSE
03:17:33	2554.0	105	AT	2554.0	2555.0	Sell	75,429	264	LSE
03:17:33	2555.0	113	AT	2553.5	2555.0	Buy	75,324	263	LSE
03:17:33	2554.5	51	AT	2553.5	2554.5	Buy	75,211	262	LSE
03:17:33	2554.5	30	AT	2553.5	2554.5	Buy	75,160	261	LSE
03:17:33	2554.5	52	AT	2553.5	2554.5	Buy	75,130	260	LSE
03:17:33	2554.5	130	AT	2552.0	2554.5	Buy	75,078	259	LSE
03:17:33	2554.5	1	AT	2552.0	2554.5	Buy	74,948	258	LSE
03:17:33	2554.5	136	AT	2552.0	2554.5	Buy	74,947	257	LSE
03:17:33	2554.5	54	AT	2552.0	2554.5	Buy	74,811	256	LSE
03:17:33	2554.0	115	AT	2552.0	2554.0	Buy	74,757	255	LSE
03:17:13	2553.5	1	AT	2553.0	2553.5	Buy	74,642	254	LSE
03:17:13	2554.0	58	AT	2552.5	2554.0	Buy	74,641	253	LSE
03:17:13	2554.0	161	AT	2552.5	2554.0	Buy	74,583	252	LSE
03:17:13	2553.5	8	AT	2552.5	2553.5	Buy	74,422	251	LSE
03:16:48	2553.0	55	O	2553.0	2553.5	Sell	74,414	250	LSE
03:16:44	2553.5	73	O	2553.0	2554.5	Sell	74,359	249	LSE
03:16:44	2553.5	73	AT	2553.0	2553.5	Buy	74,286	248	LSE
03:16:44	2553.5	157	AT	2553.0	2553.5	Buy	74,213	247	LSE
03:16:44	2553.0	161	AT	2552.0	2553.0	Buy	74,056	246	LSE
03:16:27	2552.0	11	AT	2552.0	2553.5	Sell	73,895	245	LSE
03:16:27	2552.0	161	AT	2552.0	2553.5	Sell	73,884	244	LSE
03:16:20	2553.5	89	AT	2552.0	2553.5	Buy	73,723	243	LSE
03:16:20	2553.5	164	AT	2552.0	2553.5	Buy	73,634	242	LSE
03:16:20	2553.5	38	AT	2552.0	2553.5	Buy	73,470	241	LSE
03:16:20	2552.0	1	AT	2552.0	2553.5	Sell	73,432	240	LSE
03:16:20	2552.5	230	AT	2550.5	2552.5	Buy	73,431	239	LSE
03:16:20	2552.0	125	AT	2550.0	2552.0	Buy	73,201	238	LSE
03:16:11	2551.278	40	O	2550.0	2552.0	Buy	73,076	237	LSE
03:16:00	2553.0	228	AT	2553.0	2554.5	Sell	73,036	236	LSE
03:16:00	2553.0	309	AT	2553.0	2554.5	Sell	72,808	235	LSE
03:16:00	2553.0	209	AT	2553.0	2554.5	Sell	72,499	234	LSE
03:15:54	2554.5	1	AT	2554.5	2555.5	Sell	72,290	233	LSE
03:15:54	2554.5	19	AT	2554.5	2555.5	Sell	72,289	232	LSE
03:15:54	2554.5	142	AT	2554.5	2555.5	Sell	72,270	231	LSE
03:15:52	2555.0	72	AT	2555.0	2556.0	Sell	72,128	230	LSE
03:15:52	2555.5	40	AT	2555.5	2556.5	Sell	72,056	229	LSE
03:12:40	2557.5	1	AT	2557.5	2559.5	Sell	72,016	228	LSE
03:12:40	2557.5	160	AT	2557.5	2559.5	Sell	72,015	227	LSE
03:12:35	2559.5	141	AT	2557.5	2559.5	Buy	71,855	226	LSE
03:12:35	2558.5	65	AT	2557.0	2558.5	Buy	71,714	225	LSE
03:12:35	2558.5	130	AT	2557.0	2558.5	Buy	71,649	224	LSE
03:12:35	2558.5	143	AT	2557.0	2558.5	Buy	71,519	223	LSE
03:12:35	2558.5	202	AT	2557.0	2558.5	Buy	71,376	222	LSE
03:12:35	2558.0	7	AT	2557.0	2558.0	Buy	71,174	221	LSE
03:12:28	2558.5	180	O	2556.0	2558.5	Buy	71,167	220	LSE
03:12:28	2558.5	324	O	2556.0	2558.5	Buy	70,987	219	LSE
03:12:12	2560.0	141	AT	2560.0	2560.5	Sell	70,663	218	LSE
03:12:12	2560.0	139	AT	2560.0	2560.5	Sell	70,522	217	LSE
03:12:12	2560.0	23	AT	2560.0	2560.5	Sell	70,383	216	LSE
03:11:57	2561.0	160	AT	2560.0	2561.0	Buy	70,360	215	LSE
03:11:40	2561.5	131	AT	2560.0	2561.5	Buy	70,200	214	LSE
03:11:38	2560.5	55	O	2560.0	2561.5	Sell	70,069	213	LSE
03:11:26	2561.5	149	AT	2561.5	2562.5	Sell	70,014	212	LSE
03:11:21	2562.5	160	AT	2561.5	2562.5	Buy	69,865	211	LSE
03:10:58	2563.5	143	AT	2561.5	2563.5	Buy	69,705	210	LSE
03:10:57	2562.5	31	AT	2561.0	2562.5	Buy	69,562	209	LSE
03:10:57	2562.5	130	AT	2560.5	2562.5	Buy	69,531	208	LSE
03:10:57	2562.5	28	AT	2560.5	2562.5	Buy	69,401	207	LSE
03:10:57	2562.5	7	AT	2560.5	2562.5	Buy	69,373	206	LSE
03:10:53	2562.5	160	AT	2561.5	2562.5	Buy	69,366	205	LSE
03:10:53	2562.0	7	AT	2562.0	2563.5	Sell	69,206	204	LSE
03:10:51	2563.0	161	AT	2561.0	2563.0	Buy	69,199	203	LSE
03:10:45	2562.5	51	O	2560.5	2563.0	Buy	69,038	202	LSE
03:10:45	2562.0	90	O	2560.5	2563.0	Buy	68,987	201	LSE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Anglo American Plc (AAL)

Latest AAL Trades
Delayed by 15 mins

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

🔥 Trades (Time & Sales) features

Latest AAL Trades Delayed by 15 mins

Your Recent History

Latest AAL Trades
Delayed by 15 mins