ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,144.15
      0.00%
      US Tech 100
      21,554.00
      -0.12%
      Dow Jones
      44,627.59
      0.00%
      Brent Oil
      76.29
      0.62%
      Bitcoin
      97,816.72
      1.23%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Abrdn Asian Income Fund Limited (AAIF)

      7. Abrdn Asian Income Fund Limited (AAIF) Trades

      Abrdn Asian Income Fund Limited

      Abrdn Asian Income Fund Limited (AAIF)

      LSE
      224.00
      3.00
      ( 1.36% )
      Updated: 07:34:35
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AAIF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:00 222.0 33834 UT 218.0 221.0 Buy
      		87,942 101 LSE
      11:29:33 220.0 7 AT 218.0 220.0 Buy
      		54,108 100 LSE
      11:29:12 220.0 9 AT 218.0 220.0 Buy
      		54,101 99 LSE
      11:29:02 220.0 6 AT 218.0 220.0 Buy
      		54,092 98 LSE
      11:28:52 220.0 3 AT 219.0 220.0 Buy
      		54,086 97 LSE
      11:28:38 220.0 9 AT 219.0 220.0 Buy
      		54,083 96 LSE
      11:28:25 220.0 6 AT 219.0 220.0 Buy
      		54,074 95 LSE
      11:28:14 220.0 3 AT 219.0 220.0 Buy
      		54,068 94 LSE
      11:28:00 220.0 6 AT 219.0 220.0 Buy
      		54,065 93 LSE
      11:27:32 220.0 14 AT 219.0 220.0 Buy
      		54,059 92 LSE
      11:27:21 220.0 3 AT 219.0 220.0 Buy
      		54,045 91 LSE
      11:26:56 220.0 16 AT 219.0 220.0 Buy
      		54,042 90 LSE
      11:26:43 220.0 10 AT 219.0 220.0 Buy
      		54,026 89 LSE
      11:26:18 220.0 4 AT 219.0 220.0 Buy
      		54,016 88 LSE
      11:25:34 220.0 14 AT 219.0 220.0 Buy
      		54,012 87 LSE
      11:25:22 220.0 3 AT 219.0 220.0 Buy
      		53,998 86 LSE
      11:25:09 220.0 7 AT 219.0 220.0 Buy
      		53,995 85 LSE
      11:24:57 220.0 3 AT 219.0 220.0 Buy
      		53,988 84 LSE
      11:24:45 220.0 8 AT 219.0 220.0 Buy
      		53,985 83 LSE
      11:24:35 220.0 2 AT 219.0 220.0 Buy
      		53,977 82 LSE
      11:24:22 220.0 16 AT 219.0 220.0 Buy
      		53,975 81 LSE
      11:23:55 220.0 10 AT 219.0 220.0 Buy
      		53,959 80 LSE
      11:23:45 220.0 6 AT 219.0 220.0 Buy
      		53,949 79 LSE
      11:23:30 220.0 12 AT 219.0 220.0 Buy
      		53,943 78 LSE
      11:23:19 220.0 7 AT 219.0 220.0 Buy
      		53,931 77 LSE
      11:22:56 220.0 3 AT 219.0 220.0 Buy
      		53,924 76 LSE
      11:22:44 220.0 13 AT 219.0 220.0 Buy
      		53,921 75 LSE
      11:22:32 220.0 2 AT 219.0 220.0 Buy
      		53,908 74 LSE
      11:22:18 220.0 14 AT 219.0 220.0 Buy
      		53,906 73 LSE
      11:21:47 220.0 8 AT 219.0 220.0 Buy
      		53,892 72 LSE
      11:21:38 220.0 5 AT 219.0 220.0 Buy
      		53,884 71 LSE
      11:21:26 220.0 14 AT 219.0 220.0 Buy
      		53,879 70 LSE
      11:21:13 220.0 4 AT 219.0 220.0 Buy
      		53,865 69 LSE
      11:21:01 220.0 7 AT 219.0 220.0 Buy
      		53,861 68 LSE
      11:20:49 220.0 11 AT 219.0 220.0 Buy
      		53,854 67 LSE
      11:20:34 220.0 2 AT 219.0 220.0 Buy
      		53,843 66 LSE
      11:20:23 220.0 16 AT 219.0 220.0 Buy
      		53,841 65 LSE
      11:20:13 220.0 6 AT 219.0 220.0 Buy
      		53,825 64 LSE
      11:20:02 220.0 11 AT 219.0 220.0 Buy
      		53,819 63 LSE
      11:19:39 220.0 2 AT 219.0 220.0 Buy
      		53,808 62 LSE
      11:19:24 220.0 12 AT 219.0 220.0 Buy
      		53,806 61 LSE
      11:19:13 220.0 19 AT 219.0 220.0 Buy
      		53,794 60 LSE
      11:18:50 220.0 11 AT 219.0 220.0 Buy
      		53,775 59 LSE
      11:18:38 220.0 6 AT 219.0 220.0 Buy
      		53,764 58 LSE
      11:18:26 220.0 2 AT 219.0 220.0 Buy
      		53,758 57 LSE
      11:18:05 220.0 18 AT 219.0 220.0 Buy
      		53,756 56 LSE
      11:17:55 220.0 32 AT 219.0 220.0 Buy
      		53,738 55 LSE
      11:17:43 220.0 2 AT 219.0 220.0 Buy
      		53,706 54 LSE
      11:17:29 220.0 5 AT 219.0 220.0 Buy
      		53,704 53 LSE
      11:17:15 220.0 85 AT 219.0 220.0 Buy
      		53,699 52 LSE
      11:17:02 220.0 16 AT 219.0 220.0 Buy
      		53,614 51 LSE

      Your Recent History

      LSE
      AAIF
      Abrdn Asian Income
      LSE
      DCC
      Dcc
      NASDAQ
      ARTNA
      Artesian Resources
      BIT
      BGN
      Banca Generali
      LATK
      XEDUSDT
      Exeedme
      EU
      SNAK
      SNCF SNCFAFRN10FEB2032
      TSXV
      GA
      General Assembly
      TSX
      TSND
      TerrAscend
      LSE
      0QRO
      Synthetica Ad
      LSE
      IUVD
      Usa Value Usd-d
      COIN
      ARYUSD
      Block Array
      BIT
      S29011
      Societe Generale Effekten
      NYSE
      WCME
      First Trust Exch
      LSE
      59QM
      Sg Issuer 26
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads