ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,114.63
      -0.01%
      US Tech 100
      21,524.40
      0.41%
      Dow Jones
      44,546.08
      -0.37%
      Brent Oil
      75.195
      0.08%
      Bitcoin
      96,236.60
      0.48%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Abrdn Asian Income Fund Limited (AAIF)

      7. Abrdn Asian Income Fund Limited (AAIF) Trades

      Abrdn Asian Income Fund Limited

      Abrdn Asian Income Fund Limited (AAIF)

      LSE
      224.00
      1.50
      (0.67%)
      Closed February 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AAIF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:17:02 220.0 16 AT 219.0 220.0 Buy
      		53,614 51 LSE
      11:16:50 220.0 87 AT 219.0 220.0 Buy
      		53,598 50 LSE
      11:16:37 220.0 101 AT 219.0 220.0 Buy
      		53,511 49 LSE
      11:16:25 220.0 23 AT 219.0 220.0 Buy
      		53,410 48 LSE
      11:16:13 220.0 166 AT 219.0 220.0 Buy
      		53,387 47 LSE
      11:16:00 220.0 13 AT 219.0 220.0 Buy
      		53,221 46 LSE
      11:15:48 220.0 23 AT 219.0 220.0 Buy
      		53,208 45 LSE
      11:15:34 220.0 71 AT 219.0 220.0 Buy
      		53,185 44 LSE
      11:15:20 220.0 65 AT 219.0 220.0 Buy
      		53,114 43 LSE
      11:15:06 220.0 37 AT 219.0 220.0 Buy
      		53,049 42 LSE
      11:14:53 220.0 3 AT 219.0 220.0 Buy
      		53,012 41 LSE
      11:14:40 220.0 40 AT 219.0 220.0 Buy
      		53,009 40 LSE
      11:14:27 220.0 80 AT 219.0 220.0 Buy
      		52,969 39 LSE
      11:14:15 220.0 277 AT 219.0 220.0 Buy
      		52,889 38 LSE
      11:14:03 220.0 460 AT 219.0 220.0 Buy
      		52,612 37 LSE
      11:13:51 220.0 155 AT 219.0 220.0 Buy
      		52,152 36 LSE
      11:13:39 220.0 85 AT 219.0 220.0 Buy
      		51,997 35 LSE
      11:13:30 220.0 117 AT 219.0 220.0 Buy
      		51,912 34 LSE
      11:13:16 220.0 51 AT 219.0 220.0 Buy
      		51,795 33 LSE
      11:13:04 220.0 161 AT 219.0 220.0 Buy
      		51,744 32 LSE
      11:12:50 220.0 314 AT 219.0 220.0 Buy
      		51,583 31 LSE
      11:12:38 220.0 11 AT 219.0 220.0 Buy
      		51,269 30 LSE
      11:12:24 220.0 106 AT 219.0 220.0 Buy
      		51,258 29 LSE
      11:12:12 220.0 40 AT 219.0 220.0 Buy
      		51,152 28 LSE
      11:11:57 220.0 151 AT 219.0 220.0 Buy
      		51,112 27 LSE
      11:11:44 220.0 9 AT 219.0 220.0 Buy
      		50,961 26 LSE
      11:11:18 220.0 40 AT 219.0 220.0 Buy
      		50,952 25 LSE
      10:40:06 219.0 1100 AT 217.0 219.0 Buy
      		50,912 24 LSE
      10:40:00 219.0 1100 AT 217.0 219.0 Buy
      		49,812 23 LSE
      10:38:26 219.0 1100 AT 217.0 219.0 Buy
      		48,712 22 LSE
      10:29:11 219.0 2677 AT 217.0 219.0 Buy
      		47,612 21 LSE
      10:29:11 219.0 3764 AT 217.0 219.0 Buy
      		44,935 20 LSE
      10:18:47 218.695 1765 O 217.0 220.0 Buy
      		41,171 19 LSE
      09:13:55 218.5 1 O 217.0 220.0
      		39,406 18 LSE
      07:48:51 219.496 1900 O 216.0 220.0 Buy
      		39,405 17 LSE
      06:57:45 218.236 500 O 216.0 220.0 Buy
      		37,505 16 LSE
      06:49:54 218.225 4000 O 216.0 220.0 Buy
      		37,005 15 LSE
      06:14:48 219.5 134 O 216.0 220.0 Buy
      		33,005 14 LSE
      06:12:25 219.5 134 O 216.0 220.0 Buy
      		32,871 13 LSE
      05:44:16 220.0 18 O 216.0 220.0 Buy
      		32,737 12 LSE
      05:36:31 219.5 1133 O 216.0 220.0 Buy
      		32,719 11 LSE
      05:36:03 218.2 7500 O 216.0 220.0 Buy
      		31,586 10 LSE
      05:30:07 219.374 4209 O 216.0 220.0 Buy
      		24,086 9 LSE
      05:02:08 219.52 1 O 216.0 220.0 Buy
      		19,877 8 LSE
      05:02:08 219.52 2 O 216.0 220.0 Buy
      		19,876 7 LSE
      04:54:15 218.0 15000 O 216.0 220.0
      		19,874 6 LSE
      03:26:05 219.374 2279 O 216.0 220.0 Buy
      		4,874 5 LSE
      03:02:07 218.673 323 O 216.0 221.0 Buy
      		2,595 4 LSE
      03:00:14 220.215 454 O 216.0 221.0 Buy
      		2,272 3 LSE
      03:00:11 216.0 909 AT 216.0 221.0 Sell
      		1,818 2 LSE
      03:00:11 216.0 909 UT 219.0 220.0
      		909 1 LSE

      Your Recent History

      LSE
      AAIF
      Abrdn Asian Income
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads