Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Abrdn Asian Income Fund Limited | AAIF | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 3.00 | 1.46% | 209.00 | 11:35:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 208.00 | 207.00 | 210.00 | 209.00 | 206.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
AAIF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 207.00 | 212.00 | 204.00 | 207.42 | 256,710 | 2.00 | 0.97% |
| 1 Month | 205.00 | 214.00 | 204.00 | 209.03 | 259,343 | 4.00 | 1.95% |
| 3 Months | 197.00 | 214.00 | 195.50 | 204.32 | 250,392 | 12.00 | 6.09% |
| 6 Months | 186.00 | 214.00 | 184.00 | 200.61 | 209,376 | 23.00 | 12.37% |
| 1 Year | 208.00 | 214.00 | 184.00 | 201.21 | 187,441 | 1.00 | 0.48% |
| 3 Years | 234.00 | 238.00 | 184.00 | 215.97 | 200,215 | -25.00 | -10.68% |
| 5 Years | 214.00 | 243.00 | 141.50 | 208.24 | 228,683 | -5.00 | -2.34% |
AAIF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 209.00 | 3.00 | 1.46% | 208.00 | 210.00 | 207.00 | 345,618 |
| Apr 25 2024 | 206.00 | -2.00 | -0.96% | 205.00 | 206.00 | 204.00 | 231,600 |
| Apr 24 2024 | 208.00 | -1.00 | -0.48% | 210.00 | 211.00 | 208.00 | 433,438 |
| Apr 23 2024 | 209.00 | 2.00 | 0.97% | 212.00 | 212.00 | 209.00 | 167,438 |
| Apr 22 2024 | 207.00 | 0.00 | 0.00% | 209.00 | 209.00 | 207.00 | 139,045 |
| Apr 19 2024 | 207.00 | -2.00 | -0.96% | 207.00 | 208.00 | 207.00 | 312,031 |
| Apr 18 2024 | 209.00 | 1.00 | 0.48% | 210.00 | 210.00 | 209.00 | 126,161 |
| Apr 17 2024 | 208.00 | 0.00 | 0.00% | 204.00 | 209.00 | 204.00 | 273,942 |
| Apr 16 2024 | 208.00 | -4.50 | -2.12% | 209.00 | 209.00 | 207.00 | 349,671 |
| Apr 15 2024 | 212.50 | -1.50 | -0.70% | 211.00 | 213.00 | 211.00 | 150,476 |
| Apr 12 2024 | 214.00 | 2.00 | 0.94% | 213.00 | 214.00 | 211.00 | 303,536 |
| Apr 11 2024 | 212.00 | 0.00 | 0.00% | 214.00 | 214.00 | 212.00 | 94,050 |
| Apr 10 2024 | 212.00 | 1.00 | 0.47% | 210.00 | 212.00 | 210.00 | 149,723 |
| Apr 09 2024 | 211.00 | -1.00 | -0.47% | 213.00 | 213.00 | 211.00 | 259,831 |
| Apr 08 2024 | 212.00 | 4.00 | 1.92% | 211.00 | 212.00 | 208.00 | 273,120 |
| Apr 05 2024 | 208.00 | -1.00 | -0.48% | 208.00 | 210.00 | 208.00 | 212,787 |
| Apr 04 2024 | 209.00 | 1.00 | 0.48% | 207.00 | 209.00 | 207.00 | 296,323 |
| Apr 03 2024 | 208.00 | 1.00 | 0.48% | 207.00 | 209.00 | 207.00 | 679,227 |
| Apr 02 2024 | 207.00 | 2.00 | 0.98% | 205.00 | 207.00 | 205.00 | 215,776 |
| Mar 28 2024 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 204.00 | 190,623 |
| Mar 27 2024 | 205.00 | 1.00 | 0.49% | 203.00 | 205.00 | 203.00 | 204,151 |
