ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,027.32
      -1.47%
      US Tech 100
      21,147.20
      -1.59%
      Dow Jones
      43,446.88
      -1.65%
      Brent Oil
      74.315
      -2.61%
      Bitcoin
      96,454.96
      -1.90%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Abrdn Asian Income Fund Limited (AAIF)

      7. Abrdn Asian Income Fund Limited (AAIF) Trades

      Abrdn Asian Income Fund Limited

      Abrdn Asian Income Fund Limited (AAIF)

      LSE
      224.00
      1.00
      (0.45%)
      Closed February 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AAIF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:02:07 222.0 1617 AT 215.0 222.0 Buy
      		32,175 17 LSE
      03:02:07 222.0 1617 AT 215.0 222.0 Buy
      		32,175 17 LSE
      03:02:07 222.0 1617 AT 215.0 222.0 Buy
      		32,175 17 LSE
      03:02:05 222.0 2496 AT 215.0 222.0 Buy
      		30,558 16 LSE
      03:02:05 222.0 2496 AT 215.0 222.0 Buy
      		30,558 16 LSE
      03:02:05 222.0 2496 AT 215.0 222.0 Buy
      		30,558 16 LSE
      03:02:05 222.0 2000 AT 215.0 222.0 Buy
      		28,062 15 LSE
      03:02:05 222.0 2000 AT 215.0 222.0 Buy
      		28,062 15 LSE
      03:02:05 222.0 2000 AT 215.0 222.0 Buy
      		28,062 15 LSE
      03:02:03 222.0 2000 AT 215.0 222.0 Buy
      		26,062 14 LSE
      03:02:03 222.0 2000 AT 215.0 222.0 Buy
      		26,062 14 LSE
      03:02:03 222.0 2000 AT 215.0 222.0 Buy
      		26,062 14 LSE
      03:02:01 222.0 2441 AT 215.0 222.0 Buy
      		24,062 13 LSE
      03:02:01 222.0 2441 AT 215.0 222.0 Buy
      		24,062 13 LSE
      03:02:01 222.0 2441 AT 215.0 222.0 Buy
      		24,062 13 LSE
      03:02:01 222.0 2000 AT 215.0 222.0 Buy
      		21,621 12 LSE
      03:02:01 222.0 2000 AT 215.0 222.0 Buy
      		21,621 12 LSE
      03:02:01 222.0 2000 AT 215.0 222.0 Buy
      		21,621 12 LSE
      03:02:00 222.0 2000 AT 215.0 222.0 Buy
      		19,621 11 LSE
      03:02:00 222.0 2000 AT 215.0 222.0 Buy
      		19,621 11 LSE
      03:02:00 222.0 2000 AT 215.0 222.0 Buy
      		19,621 11 LSE
      03:01:57 222.0 2441 AT 215.0 222.0 Buy
      		17,621 10 LSE
      03:01:57 222.0 2441 AT 215.0 222.0 Buy
      		17,621 10 LSE
      03:01:57 222.0 2441 AT 215.0 222.0 Buy
      		17,621 10 LSE
      03:01:57 222.0 2000 AT 215.0 222.0 Buy
      		15,180 9 LSE
      03:01:57 222.0 2000 AT 215.0 222.0 Buy
      		15,180 9 LSE
      03:01:57 222.0 2000 AT 215.0 222.0 Buy
      		15,180 9 LSE
      03:01:15 221.0 2000 AT 215.0 221.0 Buy
      		13,180 8 LSE
      03:01:15 221.0 2000 AT 215.0 221.0 Buy
      		13,180 8 LSE
      03:01:15 221.0 2000 AT 215.0 221.0 Buy
      		13,180 8 LSE
      03:00:47 217.56 2271 O 215.0 221.0 Sell
      		11,180 7 LSE
      03:00:47 217.56 2271 O 215.0 221.0 Sell
      		11,180 7 LSE
      03:00:47 217.56 2271 O 215.0 221.0 Sell
      		11,180 7 LSE
      03:00:43 221.0 1065 AT 215.0 221.0 Buy
      		8,909 6 LSE
      03:00:43 221.0 1065 AT 215.0 221.0 Buy
      		8,909 6 LSE
      03:00:43 221.0 1065 AT 215.0 221.0 Buy
      		8,909 6 LSE
      03:00:43 221.0 935 AT 215.0 221.0 Buy
      		7,844 5 LSE
      03:00:43 221.0 935 AT 215.0 221.0 Buy
      		7,844 5 LSE
      03:00:43 221.0 935 AT 215.0 221.0 Buy
      		7,844 5 LSE
      03:00:39 221.0 2000 AT 215.0 221.0 Buy
      		6,909 4 LSE
      03:00:39 221.0 2000 AT 215.0 221.0 Buy
      		6,909 4 LSE
      03:00:39 221.0 2000 AT 215.0 221.0 Buy
      		6,909 4 LSE
      03:00:37 221.0 2000 AT 215.0 221.0 Buy
      		4,909 3 LSE
      03:00:37 221.0 2000 AT 215.0 221.0 Buy
      		4,909 3 LSE
      03:00:37 221.0 2000 AT 215.0 221.0 Buy
      		4,909 3 LSE
      03:00:29 221.0 2000 AT 215.0 221.0 Buy
      		2,909 2 LSE
      03:00:29 221.0 2000 AT 215.0 221.0 Buy
      		2,909 2 LSE
      03:00:29 221.0 2000 AT 215.0 221.0 Buy
      		2,909 2 LSE
      03:00:25 214.0 909 UT 218.0 221.0
      		909 1 LSE
      03:00:25 214.0 909 UT 218.0 221.0
      		909 1 LSE
      03:00:25 214.0 909 UT 218.0 221.0
      		909 1 LSE

      Your Recent History

      LSE
      AAIF
      Abrdn Asian Income
      BOV
      CMSA3F
      Cims ON
      BOV
      A1AP34
      Advance Auto Parts
      BIT
      P1IAG1
      BNP Paribas Issuance
      BIT
      P1NBY2
      BNP Paribas Issuance
      BIT
      P1TKQ6
      BNP Paribas Issuance
      COIN
      BFRUSD
      Bridge Finance Token
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads