BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,969.34
      0.35%
      US Tech 100
      20,266.40
      0.33%
      Dow Jones
      44,296.51
      0.97%
      Brent Oil
      74.225
      -0.73%
      Bitcoin
      98,309.00
      0.45%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Abrdn Asian Income Fund Limited (AAIF)

      7. Abrdn Asian Income Fund Limited (AAIF) Trades

      Abrdn Asian Income Fund Limited

      Abrdn Asian Income Fund Limited (AAIF)

      LSE
      216.00
      -6.00
      (-2.70%)
      Closed November 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AAIF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      13:45:21 220.0 39064 O 219.0 220.0 Buy
      		232,997 39 LSE
      12:15:01 219.0 58000 O 219.0 220.0 Sell
      		193,933 38 LSE
      11:35:16 220.0 31909 UT 219.0 220.0 Buy
      		135,933 37 LSE
      11:02:37 220.0 524 AT 219.0 220.0 Buy
      		104,024 36 LSE
      11:02:37 220.0 547 AT 219.0 221.0
      		103,500 35 LSE
      11:02:37 220.0 2500 AT 219.0 220.0 Buy
      		102,953 34 LSE
      11:02:23 219.532 985 O 219.0 220.0 Buy
      		100,453 33 LSE
      11:01:03 219.532 232 O 219.0 220.0 Buy
      		99,468 32 LSE
      10:32:58 219.0 45 O 219.0 221.0 Sell
      		99,236 31 LSE
      10:32:18 220.0 1409 O 219.0 222.0 Sell
      		99,191 30 LSE
      10:31:47 220.609 10661 O 219.0 222.0 Buy
      		97,782 29 LSE
      09:47:20 220.0 1100 AT 219.0 223.0 Sell
      		87,121 28 LSE
      09:47:14 220.0 1100 AT 219.0 223.0 Sell
      		86,021 27 LSE
      09:47:08 220.0 1100 AT 219.0 223.0 Sell
      		84,921 26 LSE
      09:47:01 220.0 1100 AT 219.0 223.0 Sell
      		83,821 25 LSE
      09:46:42 220.0 1100 AT 219.0 223.0 Sell
      		82,721 24 LSE
      09:46:37 220.0 1100 AT 219.0 223.0 Sell
      		81,621 23 LSE
      09:46:30 220.0 1100 AT 219.0 223.0 Sell
      		80,521 22 LSE
      09:40:28 220.0 1100 AT 219.0 222.0 Sell
      		79,421 21 LSE
      09:40:23 220.0 1100 AT 219.0 222.0 Sell
      		78,321 20 LSE
      09:40:18 220.0 1100 AT 219.0 222.0 Sell
      		77,221 19 LSE
      09:40:12 220.0 1100 AT 219.0 222.0 Sell
      		76,121 18 LSE
      09:25:51 223.0 2 O 219.0 223.0 Buy
      		75,021 17 LSE
      09:08:06 219.88 1500 O 219.0 223.0 Sell
      		75,019 16 LSE
      08:56:26 221.12 2000 O 219.0 223.0 Buy
      		73,519 15 LSE
      08:50:16 219.5 25000 O 219.0 223.0 Sell
      		71,519 14 LSE
      08:18:37 221.004 9474 O 219.0 223.0 Buy
      		46,519 13 LSE
      07:08:49 219.507 436 O 216.0 223.0 Buy
      		37,045 12 LSE
      05:55:43 216.0 20 O 216.0 223.0 Sell
      		36,609 11 LSE
      05:55:43 216.0 2 O 216.0 223.0 Sell
      		36,589 10 LSE
      05:55:43 216.0 26 O 216.0 223.0 Sell
      		36,587 9 LSE
      05:49:06 219.5 12000 O 216.0 223.0
      		36,561 8 LSE
      05:47:16 219.5 2918 O 216.0 223.0
      		24,561 7 LSE
      05:34:23 221.12 9042 O 216.0 223.0 Buy
      		21,643 6 LSE
      05:23:28 221.236 11643 O 216.0 223.0 Buy
      		12,601 5 LSE
      04:26:26 223.0 6 O 216.0 223.0 Buy
      		958 4 LSE
      04:15:30 222.16 32 O 216.0 223.0 Buy
      		952 3 LSE
      03:08:21 222.16 11 O 216.0 223.0 Buy
      		920 2 LSE
      03:00:26 215.0 909 UT 218.0 220.0
      		909 1 LSE

      Your Recent History

      LSE
      AAIF
      Abrdn Asian Income
      BIT
      ATL
      Atlantia
      USOTC
      HOCXF
      Hoteles City Express S A... (CE)
      Delayed Upgrade Clock