ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
3.9735
0.0435
(1.11%)
Closed February 19 11:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
3.9735
Bid
3.968
Ask
3.979
Volume
638
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
3.93
Open
-
Last Trade
1
@
3.945
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

5SPE Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JTAIJet AI Inc
$ 9.94
(144.83%)
142.08M
EDITEditas Medicine Inc
$ 3.085
(77.30%)
39.52M
SINTSiNtx Technologies Inc
$ 4.6099
(63.47%)
69.29M
LYTLytus Technologies Holdings PTV Ltd
$ 0.3436
(54.36%)
208.51M
AGHAureus Greenway Holdings Inc
$ 3.94
(45.39%)
621.79k
CNSPCNS Pharmaceuticals Inc
$ 0.0813
(-42.95%)
78.84M
NKLANikola Corporation
$ 0.4643
(-39.38%)
105.45M
HCTIHealthcare Triangle Inc
$ 0.4535
(-37.01%)
2.89M
BPTHBio Path Holdings Inc
$ 0.14
(-33.33%)
2.09M
PWMPrestige Wealth Inc
$ 0.6051
(-30.45%)
963.6k
ADTXAditxt Inc
$ 0.1289
(17.18%)
557.36M
BHATBlue Hat Interactive Entertainment Technology
$ 0.0615
(12.84%)
452.89M
SMCISuper Micro Computer Inc
$ 58.8501
(5.47%)
298.34M
LYTLytus Technologies Holdings PTV Ltd
$ 0.3436
(54.36%)
208.49M
JTAIJet AI Inc
$ 9.94
(144.83%)
142.07M

Discussion

View Full Feed
oystersnbeer oystersnbeer 2 minutes ago
All mine ,
Original thoughts.
It’s who I am.

Way over your head and beyond your comprehension.
TAZMANS TAZMANS 2 minutes ago
$NBRI Accumulation HOLDing strong, but soon
investors will need more comprehensive details and go forward business plan including 2024 revenue estimates.

The RAW material at "a head grade is 0.91 ounces per ton", this is excellent and extremely profitable, IMO. The only open q
NBRI
BigJuan BigJuan 3 minutes ago
$OCEA cut the 💩 no RS anytime soon. They don't even have a company meeting until March 28.
OCEA
timmins4 timmins4 3 minutes ago
Looking at the filings, you may be correct.
AGSS
netmoney1999 netmoney1999 3 minutes ago
How about the rest of the MASSIVE dilution they've done over the past couple years?
NUGN
The_Edge The_Edge 3 minutes ago
$AIBT .05/.059 up 195% Huge Move in progress
AIBT
ducci1 ducci1 3 minutes ago
Waggin 613P .63?
SPY
aBeezlee aBeezlee 3 minutes ago
That's a good company you mentioned. Got in around 80 cents, and sold after the spike. Will wait and see if it returns to 3s.
ELTP
budfoxfun budfoxfun 3 minutes ago
The SGTM-VRM offers innovative solutions for managing diseases, reducing the reliance on chemical interventions. Moreover, their formulations promote the biological fixation of essential nutrients, enhancing soil remediation and supporting large-scale agriculture.
SGTM
MrSteven MrSteven 3 minutes ago
WHERE IS THE MONEY? Despite the creation of the bank account in the USA, the completion of all KYC and verification procedures, and the availability of a balance of $2.8M ready for transactions, there has been a continued delay in the payouts. This delay has persisted for an extended period, and it
ITUP
bri123 bri123 3 minutes ago
Looks that way. Geez.
PLPL
urge2surge urge2surge 4 minutes ago
They're showing the step towards QB. Pretty awesome by my take.
FDCT
saigai saigai 4 minutes ago
and all the way back down.. frustrated
BSLK
nathanial nathanial 4 minutes ago
Probably not. Maybe over the weekend. The DR likes weekend updates.
RDGL
cowtown jay cowtown jay 4 minutes ago
In the trial investigators' video presentation, Dale mentioned that a certain KOL (Key Opinion Leader), asked them to detail the treatment outcomes for Black and African American patients. I wonder if Alondra Nelson asked the White House's Office of Science and Technology, (which she was subsequentl
Scope08 Scope08 4 minutes ago
To my knowledge, Proto didn't create a new alias and use it to agree with the Tedpeele alias, like you did.
Trying to influence sentiment and potential investment like that shows us that you are an underhanded leech. Not one word you say should be trusted.

To those not named T
LWLG
alertmeipp alertmeipp 4 minutes ago
Yawn 🥱

We are about half of cash equivalent value now and highly likely a RSV deal coming in next few months.

Really no where close to fair value.

Wake me up when we are at least double from here ;)

Hype!
ENTA
WorstLuck WorstLuck 4 minutes ago
An interesting additional note from that xitter:

LC
@houndcl
But they have an interesting SC formulation patent (in CN only) which significantly prolongs the t1/2 for small molecule GLP1R agonist. They demonstrated using both danuglipron and orforglipron backbones. Guess
Myth Myth 4 minutes ago
man that sounds nice.....getting a bit hungry now..lol...
gerry57 gerry57 4 minutes ago
Actually you have touched upon an aspect I was just wondering about. Investor is saying each application stands on its merits and blarcamesine might not have the attributes necessary to fall into the90% group of approved drugs at this stage , which means I think it must have something in common with
AVXL
georgie18 georgie18 5 minutes ago
LYEL...6145...Bullish Engulfing Reversal Candle...🥳

LYEL...639...🥳...Looking for $1 plus here...

georgie18

Member Level
Re: None

Thursday, February 13, 2025 4:20:43 PM

Post#
32007
of 32040
LYEL
glenn1919 glenn1919 5 minutes ago
FATE........TUYA.......XHG......OCEA.....https://www.stockscores.com/charts/charts/?ticker=OCEA
OCEA XHG
netmoney1999 netmoney1999 5 minutes ago
WHAT NEWS?!?! LOLOLOLOL

This 'Shaun of the Dead' holding has nothing happening other than moving money around between his other 'companies'. Tell me what product is actually going to create news? He is focused on scamming people in his other tickers.
ATVK
georgie18 georgie18 5 minutes ago
LYEL...6145...Bullish Engulfing Reversal Candle...🥳

LYEL...639...🥳...Looking for $1 plus here...

georgie18

Member Level
Re: None

Thursday, February 13, 2025 4:20:43 PM

Post#
32007
of 32040
LYEL
handMMJ handMMJ 5 minutes ago
Dead $$$
PLPL

Your Recent History

Delayed Upgrade Clock