Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| 5x Long Spy | 5SPE | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.12665 | 5.27% | 2.53 | 11:35:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.53 | 2.4034 |
5SPE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5SPE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 15 2024 | 2.53 | 0.13 | 5.27% | 2.53 | 2.53 | 2.53 | 0 |
| May 14 2024 | 2.4034 | 0.01 | 0.62% | 2.405 | 2.4221 | 2.3311 | 20 |
| May 13 2024 | 2.3885 | 0.00 | 0.01% | 2.3885 | 2.3885 | 2.3885 | 0 |
| May 10 2024 | 2.3883 | 0.03 | 1.13% | 2.3883 | 2.3883 | 2.3883 | 0 |
| May 09 2024 | 2.3616 | 0.04 | 1.86% | 2.3066 | 2.5196 | 2.2875 | 1,226 |
| May 08 2024 | 2.3185 | -0.02 | -0.80% | 2.3185 | 2.3185 | 2.3185 | 0 |
| May 07 2024 | 2.3373 | 0.17 | 7.85% | 2.3363 | 2.3497 | 2.3295 | 123 |
| May 03 2024 | 2.1671 | 0.14 | 6.80% | 2.1671 | 2.1671 | 2.1671 | 0 |
| May 02 2024 | 2.029 | 0.01 | 0.46% | 2.029 | 2.029 | 2.029 | 0 |
| May 01 2024 | 2.0198 | -0.12 | -5.52% | 2.0198 | 2.0198 | 2.0198 | 0 |
| Apr 30 2024 | 2.1377 | -0.06 | -2.61% | 2.1377 | 2.1377 | 2.1377 | 0 |
| Apr 29 2024 | 2.1951 | 0.02 | 0.87% | 2.1951 | 2.1951 | 2.1951 | 0 |
| Apr 26 2024 | 2.1762 | 0.18 | 9.12% | 2.1762 | 2.1762 | 2.1762 | 0 |
| Apr 25 2024 | 1.9943 | -0.12 | -5.59% | 1.9943 | 1.9943 | 1.9943 | 0 |
| Apr 24 2024 | 2.1124 | 0.01 | 0.24% | 2.1672 | 2.1904 | 2.079 | 165 |
| Apr 23 2024 | 2.1074 | 0.15 | 7.79% | 2.0446 | 2.278 | 1.8574 | 115 |
| Apr 22 2024 | 1.9551 | -0.02 | -1.20% | 1.9782 | 2.0252 | 1.9196 | 5,000 |
| Apr 19 2024 | 1.9788 | -0.13 | -6.08% | 1.9859 | 2.2457 | 1.9261 | 4,949 |
| Apr 18 2024 | 2.1068 | 0.03 | 1.31% | 2.0767 | 2.1557 | 1.9914 | 190 |
| Apr 17 2024 | 2.0796 | -0.05 | -2.55% | 2.095 | 2.2068 | 2.074 | 7,954 |
| Apr 16 2024 | 2.1341 | -0.16 | -6.97% | 2.1341 | 2.1341 | 2.1341 | 0 |
