ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
3,178.45
-353.50
(-10.01%)
Closed December 19 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
3,178.45
Bid
3,163.80
Ask
3,195.30
Volume
1,545
2,925.20 Day's Range 3,481.25
0.00 52 Week Range 0.00
Previous Close
3,531.95
Open
3,034.70
Last Trade Time
Average Volume (3m)
-
Financial Volume
47,513p
VWAP
3,075.2639

3PYP Latest News

Leverage Shares 3X Paypal ETP GBP Price Monitoring Extension

Leverage Shares 3X Paypal ETP GBP 20 October 2021 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
APTOAptose Biosciences Inc
$ 0.347
(103.88%)
47.01M
NVNINVNI Group Ltd
$ 4.81
(80.15%)
10.81M
AADIAadi Bioscience Inc
$ 3.55
(53.02%)
947.13k
XLOXilio Therapeutics Inc
$ 1.32
(40.72%)
4.44M
KXINKaixin Holdings
$ 1.96
(19.51%)
816.21k
MTEMMolecular Templates Inc
$ 0.1785
(-49.00%)
2.78M
EVTVEnvirotech Vehicles Inc
$ 0.714
(-44.65%)
9.85k
MOBXMobix Labs Inc
$ 1.51
(-27.58%)
242.43k
PRFXPainReform Ltd
$ 8.15
(-26.97%)
1.2M
XHGXChange TED Inc
$ 1.00
(-23.08%)
203.24k
APTOAptose Biosciences Inc
$ 0.347
(103.88%)
47.01M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.5939
(4.19%)
22.03M
NVNINVNI Group Ltd
$ 4.81
(80.15%)
10.81M
RGTIRigetti Computing Inc
$ 7.07
(-5.35%)
4.67M
XLOXilio Therapeutics Inc
$ 1.32
(40.72%)
4.44M

Discussion

View Full Feed
Hopeforthefuture3 Hopeforthefuture3 3 minutes ago
FeMike, the company I work for took a different approach. The board of directors gave him a salary of $1 along with 1 million shares. This provided incentive to the ceo to work toward business improvement for both himself and shareholders. It is a large multinational company but he along with a grea
NWBO
SSKILLZ1 SSKILLZ1 3 minutes ago
SSKMP Managed Index (As Of 12/19/24)

Daily Performance
-0.16%

YTD Performance
+9.54%

Overall Performance
+513.79% (Including Options Trading +377.77%)
Lime Time Lime Time 4 minutes ago
I think this is going to be a fun one. They are working on it. A bid that big in Expert Market has never been heard of, not to my knowledge. Up from here it will go 🚀

I wish I had more.
EEGI
Seminole Red Seminole Red 4 minutes ago
https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/470174156_912724330997934_4897373323112465057_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=833d8c&_nc_ohc=mkyC3vow07YQ7kNvgFXQc2c&_nc_zt=23&_nc_ht=scontent-mia3-2.xx&_nc_gid=AWSOSzWJOfmSZVmy2PSf5I4&oh=00_AYDVUuHXGa6YMOUVuv5W934BziT1lptaYiJ8q-NfiQZg6w&oe=676A8F40
Skulls999 Skulls999 4 minutes ago
I'm in we should get as many signatures as possible.
Is any of our shareholders a attorney or paralegal of any kind? It would be a lot more effective coming from one.
How can we get our signatures on the brief.Email or text let my son and I know we will sign we should get it notarized.
MVNT
satter satter 4 minutes ago
There was no update at 5:30 pm when I checked last.

There are fees although minor, to access the docket & I already checked a few times today.

I will check again around 9 pm, perhaps someone else is checking also.
RNVA
Gobler Gobler 4 minutes ago
Is henry drunk?  A bunch of gibberish.
PHIL
NorCalTommy NorCalTommy 6 minutes ago
Wagner- any way you can translate this to english and paste it??
NB
Lurker3 Lurker3 6 minutes ago
Proto is a trustworthy as the fremch were during the war lol
LWLG
ctkrod ctkrod 7 minutes ago
I am very curious about the full story behind the change but share your continued optimism. Appreciate your input here and on Reddit. Happy holidays to you & yours!
LWLG
nowwhat2 nowwhat2 7 minutes ago
We’re just giving back a little bit of our greed🤮.......
Yeah.....Which is not exactly something that was in your (stupid) 3.50 "forecast", is it ?
Because, it never mentioned ANYTHING about THE POSSIBILITY of having to "give back"......

T'was just ANOTHER one of
XRPUSD
ReasearchThis ReasearchThis 7 minutes ago
Anyone else having this problem?
.
Democratic AXXA investors hub admin monitor(s)
Working with AXXA Bashers to violate freedom of speech
Of positive AXXA investors who are sick of reading
The car wrap posted by AXXA Bashers.
AXXA
manibiotech manibiotech 7 minutes ago
"Voluntarily" per PR
NWBO
longrider51 longrider51 8 minutes ago
Zab, I directly addressed your inaccurate comment "the Nasdaq fell again, I think that is 14 days in the row", no issue with your 12 day comment, since you must be referring to the DJI, not NYSE!
tbonaces80 tbonaces80 8 minutes ago
Loaded a nice position here
XLO
williamssc williamssc 8 minutes ago
I doubt Leo wants the government looking at his books. What we need is sunlight.
IPIX
tat4tat tat4tat 8 minutes ago
Great video. Vetcomm team stuffing their faces again and look at the cute little pooch. Still no Q and last PR was THREE months ago. Team Tease doing nuttin for shareholders. Oh, and " millions of dollars of revenue " could mean 2 million. Where is the proof of exponential rise in revenue? All I see
CEOS
Ecomike Ecomike 9 minutes ago
If you think that is a win for you, you are way dumber that we thought. People can PM me or go to the proper places to find real info on IFUS and IFUS products. This is not an official IFUS news site. It has turned into a useless sewer that is going broke, as people leave here leave in droves.
IFUS
sch100 sch100 9 minutes ago
Updates on HYFI website: 👉M&A Advisory Engagements

JV Partnership, >$1B
Phillipines project 50MW Wind Project

200m
Philippines 150MW onshore Wind Project
BOPO
Gman3343 Gman3343 9 minutes ago
Sorry meant .0005 for average, not .005
EEGI
kund kund 9 minutes ago
Being an average that 50% reduction means some maybe 20% will get a complete halt in disease progression. And the stock is still at $8. Does anyone actually believe this data?
AVXL
jrockents jrockents 9 minutes ago
https://x.com/PHIGROUP/status/1869895150643659253
PHIL
Huggy Bear Huggy Bear 10 minutes ago
This is a prime example of why actual intelligent people don't use Artificial Intelligence.
HMBL

Your Recent History

Delayed Upgrade Clock