News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734543000 | 3531.95 | -84 | -2.32 | 3614.8 | 3846.4 | 3159.45 | 106 |
| 1734456600 | 3615.95 | -41.75 | -1.14 | 3700 | 4111.9 | 3612.5 | 110 |
| 1734370200 | 3657.7 | -36.2 | -0.98 | 3239.2 | 3981.7 | 3191.5 | 1259 |
| 1734111000 | 3693.9 | 56.9 | 1.56 | 3700 | 3839.5 | 3286.7 | 102 |
| 1734024600 | 3637 | 80.1 | 2.25 | 3637 | 3637 | 3637 | 75 |
| 1733938200 | 3556.9 | 72.7 | 2.09 | 3404.3 | 3809.8 | 3089.8 | 335 |
| 1733851800 | 3484.2 | -93.15 | -2.60 | 3666.9 | 3745.3 | 3361 | 1005 |
| 1733765400 | 3577.35 | 54.8 | 1.56 | 3434.5 | 4087.6 | 3167.1 | 891 |
| 1733506200 | 3522.55 | 37.35 | 1.07 | 3498.9 | 3710.05 | 3230.4 | 1171 |
| 1733419800 | 3485.2 | 321.45 | 10.16 | 3450 | 3819.3 | 3185.2 | 10749 |
| 1733333400 | 3163.75 | 27.15 | 0.87 | 3163.75 | 3163.75 | 3163.75 | 254 |
| 1733247000 | 3136.6 | -49.5 | -1.55 | 3180 | 3320.35 | 2819 | 817 |
| 1733160600 | 3186.1 | -47.6 | -1.47 | 3262.6 | 3358.05 | 2940.65 | 527 |
| 1732901400 | 3233.7 | -93.85 | -2.82 | 3234.3 | 3612.3 | 2963.15 | 342 |
| 1732815000 | 3327.55 | 82.7 | 2.55 | 3327.55 | 3327.55 | 3327.55 | 244 |
| 1732728600 | 3244.85 | -130.8 | -3.87 | 3333.2 | 3593.1 | 2938.1 | 220 |
| 1732642200 | 3375.65 | -75.7 | -2.19 | 3369.9 | 3655.75 | 2945.25 | 265 |
| 1732555800 | 3451.35 | 183.2 | 5.61 | 3451 | 3820.5 | 3356.65 | 2110 |
| 1732296600 | 3268.15 | 161.2 | 5.19 | 3100 | 3472.25 | 2841 | 239 |
| 1732210200 | 3106.95 | 68.6 | 2.26 | 3038 | 3293.3 | 2835.9 | 113 |
| 1732123800 | 3038.35 | 121.3 | 4.16 | 2978.3 | 3349.25 | 2741 | 1633 |
| 1732037400 | 2917.05 | -294.25 | -9.16 | 2917.05 | 2917.05 | 2917.05 | 752 |
| 1731951000 | 3211.3 | 55.95 | 1.77 | 3224 | 3568.85 | 2846 | 351 |
| 1731691800 | 3155.35 | -114.35 | -3.50 | 3080 | 3512.75 | 2791.05 | 255 |
| 1731605400 | 3269.7 | -80.2 | -2.39 | 3360.4 | 3760.6 | 2958.55 | 257 |
| 1731519000 | 3349.9 | 110.45 | 3.41 | 3349.9 | 3349.9 | 3349.9 | 205 |
| 1731432600 | 3239.45 | 15.1 | 0.47 | 3203.9 | 3239.5 | 3193.8 | 1541 |
| 1731346200 | 3224.35 | 400.2 | 14.17 | 2888.7 | 3315.25 | 2563 | 5414 |
| 1731087000 | 2824.15 | 97.35 | 3.57 | 2795 | 3018.75 | 2367.1 | 670 |
| 1731000600 | 2726.8 | 89.85 | 3.41 | 2688.2 | 3019.2 | 2446.6 | 1567 |
| 1730914200 | 2636.95 | 175.85 | 7.15 | 2623.4 | 2941.75 | 2574.9 | 1195 |
| 1730827800 | 2461.1 | 124.15 | 5.31 | 2369.6 | 2687.15 | 2071.15 | 569 |
| 1730741400 | 2336.95 | 41.9 | 1.83 | 2336.95 | 2336.95 | 2336.95 | 47 |
| 1730482200 | 2295.05 | -246.65 | -9.70 | 2287.7 | 2367.4 | 2236.95 | 195 |
| 1730395800 | 2541.7 | 35.45 | 1.41 | 2390.5 | 2675.05 | 2151.05 | 328 |
| 1730309400 | 2506.25 | -80.2 | -3.10 | 2506.25 | 2506.25 | 2506.25 | 715 |
| 1730223000 | 2586.45 | -351.85 | -11.97 | 3096.7 | 3106.15 | 1905.4 | 15522 |
| 1730136600 | 2938.3 | 162.75 | 5.86 | 2845 | 3065.5 | 2544 | 2638 |
| 1729873800 | 2775.55 | 32.2 | 1.17 | 2775.55 | 2775.55 | 2775.55 | 257 |
| 1729787400 | 2743.35 | 68.55 | 2.56 | 2743.35 | 2743.35 | 2743.35 | 374 |
| 1729701000 | 2674.8 | -8.8 | -0.33 | 2674.8 | 2674.8 | 2674.8 | 78 |
| 1729614600 | 2683.6 | 38.35 | 1.45 | 2579 | 2879.85 | 2348.45 | 816 |
| 1729528200 | 2645.25 | -2.5 | -0.09 | 2645.25 | 2645.25 | 2645.25 | 558 |
| 1729269000 | 2647.75 | 87.05 | 3.40 | 2556.7 | 2861.15 | 2322.35 | 1250 |
| 1729182600 | 2560.7 | -52.8 | -2.02 | 2704.2 | 2931.45 | 2376.85 | 848 |
| 1729096200 | 2613.5 | 52.45 | 2.05 | 2613.5 | 2613.5 | 2613.5 | 99 |
| 1729009800 | 2561.05 | -126.9 | -4.72 | 2620.8 | 2942.75 | 2450.25 | 338 |
| 1728923400 | 2687.95 | 52.05 | 1.97 | 2673 | 2942.35 | 2408.25 | 541 |
| 1728664200 | 2635.9 | 117.25 | 4.66 | 2635.9 | 2635.9 | 2635.9 | 285 |
| 1728577800 | 2518.65 | -251.45 | -9.08 | 2700.8 | 2992.25 | 2264.6 | 1386 |
| 1728491400 | 2770.1 | 81.75 | 3.04 | 2770.1 | 2770.1 | 2770.1 | 268 |
| 1728405000 | 2688.35 | 77.1 | 2.95 | 2545.9 | 2774.95 | 2297.95 | 1425 |
| 1728318600 | 2611.25 | 85.05 | 3.37 | 2526.3 | 2815.3 | 2298.35 | 126 |
| 1728059400 | 2526.2 | 211.4 | 9.13 | 2384.7 | 2731.25 | 2173.6 | 902 |
| 1727973000 | 2314.8 | 22.7 | 0.99 | 2265.3 | 2457.35 | 2078.4 | 214 |
| 1727886600 | 2292.1 | 13 | 0.57 | 2292.1 | 2292.1 | 2292.1 | 106 |
| 1727800200 | 2279.1 | -125.8 | -5.23 | 2348.4 | 2376.25 | 2256.65 | 222 |
| 1727713800 | 2404.9 | -89.85 | -3.60 | 2358.1 | 2623.9 | 2057.05 | 364 |
| 1727454600 | 2494.75 | -23.95 | -0.95 | 2626 | 2859.9 | 2321.25 | 326 |
| 1727368200 | 2518.7 | 101.35 | 4.19 | 2518.7 | 2518.7 | 2518.7 | 105 |
| 1727281800 | 2417.35 | -44.9 | -1.82 | 2419 | 2516.15 | 2180.25 | 589 |
| 1727195400 | 2462.25 | -16.55 | -0.67 | 2410.8 | 2506.5 | 2131.9 | 754 |
| 1727109000 | 2478.8 | 238.1 | 10.63 | 2458.2 | 2478.85 | 2458.2 | 353 |
| 1726849800 | 2240.7 | -98.05 | -4.19 | 2232.2 | 2411.95 | 2219.9 | 1480 |
| 1726763400 | 2338.75 | 339.5 | 16.98 | 2128.5 | 2444.65 | 2099.05 | 2648 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
