ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,974.07
      0.73%
      US Tech 100
      20,896.40
      0.72%
      Dow Jones
      42,906.95
      0.16%
      Brent Oil
      72.74
      0.03%
      Bitcoin
      93,952.20
      -1.22%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ls 3x Nvidia (3NVD)

      7. Ls 3x Nvidia (3NVD) Trades

      Ls 3x Nvidia

      Ls 3x Nvidia (3NVD)

      ETP
      Leverage Shares 3X Nvidia ETP
      4,849.50
      342.50
      (7.60%)
      Closed December 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 3NVD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:45:09 4827.0 10 O 4775.0 4805.0 Buy
      		27,001 401 LSE
      09:44:24 4788.0 2 O 4743.0 4787.0 Buy
      		26,991 400 LSE
      09:44:21 4796.0 113 AT 4796.0 4797.0 Sell
      		26,989 399 LSE
      09:44:21 4796.0 200 AT 4796.0 4798.0 Sell
      		26,876 398 LSE
      09:44:16 4807.0 10 O 4798.0 4808.0 Buy
      		26,676 397 LSE
      09:43:46 4786.0 80 O 4786.0 4795.0 Sell
      		26,666 396 LSE
      09:43:40 4803.0 100 O 4781.0 4794.0 Buy
      		26,586 395 LSE
      09:43:12 4844.0 200 O 4832.0 4842.0 Buy
      		26,486 394 LSE
      09:42:50 4872.0 10 O 4865.0 4907.0 Sell
      		26,286 393 LSE
      09:42:32 4882.0 10 O 4841.0 4868.0 Buy
      		26,276 392 LSE
      09:42:04 4860.0 10 O 4851.0 4860.0 Buy
      		26,266 391 LSE
      09:41:51 4862.0 4 O 4862.0 4871.0 Sell
      		26,256 390 LSE
      09:41:41 4867.0 10 O 4858.0 4867.0 Buy
      		26,252 389 LSE
      09:41:17 4864.0 2 O 4864.0 4871.0 Sell
      		26,242 388 LSE
      09:41:06 4845.0 20 O 4832.0 4843.0 Buy
      		26,240 387 LSE
      09:40:54 4840.0 2 O 4831.0 4841.0 Buy
      		26,220 386 LSE
      09:40:45 4812.0 6 O 4816.0 4824.0 Sell
      		26,218 385 LSE
      09:40:28 4844.0 200 O 4835.0 4844.0 Buy
      		26,212 384 LSE
      09:40:09 4879.0 200 AT 4879.0 4885.0 Sell
      		26,012 383 LSE
      09:39:38 4858.0 13 O 4858.0 4867.0 Sell
      		25,812 382 LSE
      09:39:32 4866.0 127 O 4856.0 4866.0 Buy
      		25,799 381 LSE
      09:39:16 4895.0 200 O 4897.0 4904.0 Sell
      		25,672 380 LSE
      09:39:15 4891.0 40 O 4891.0 4903.0 Sell
      		25,472 379 LSE
      09:39:01 4898.0 21 O 4865.0 4873.0 Buy
      		25,432 378 LSE
      09:38:03 4850.0 62 O 4825.0 4858.0 Buy
      		25,411 377 LSE
      09:37:41 4847.0 5 O 4848.0 4870.0 Sell
      		25,349 376 LSE
      09:37:40 4858.0 32 O 4828.0 4857.0 Buy
      		25,344 375 LSE
      09:37:37 4862.0 2 O 4828.0 4861.0 Buy
      		25,312 374 LSE
      09:37:34 4844.0 2 O 4853.0 4865.0 Sell
      		25,310 373 LSE
      09:37:28 4903.0 28 O 4884.0 4890.0 Buy
      		25,308 372 LSE
      09:37:13 4889.0 28 O 4878.0 4889.0 Buy
      		25,280 371 LSE
      09:37:10 4904.0 2 O 4882.0 4894.0 Buy
      		25,252 370 LSE
      09:37:04 4888.0 10 O 4884.0 4895.0 Sell
      		25,250 369 LSE
      09:36:46 4879.0 5 O 4881.0 4889.0 Sell
      		25,240 368 LSE
      09:36:39 4875.0 5 O 4875.0 4881.0 Sell
      		25,235 367 LSE
      09:36:36 4864.0 2 O 4866.0 4894.0 Sell
      		25,230 366 LSE
      09:36:17 4852.0 100 O 4852.0 4860.0 Sell
      		25,228 365 LSE
      09:36:06 4848.0 98 AT 4838.0 4848.0 Buy
      		25,128 364 LSE
      09:35:17 4797.0 86 O 4784.0 4799.0 Buy
      		25,030 363 LSE
      09:35:15 4803.0 100 O 4793.0 4828.0 Sell
      		24,944 362 LSE
      09:35:13 4781.0 2 O 4800.0 4811.0 Sell
      		24,844 361 LSE
      09:34:45 4826.0 2 O 4826.0 4835.0 Sell
      		24,842 360 LSE
      09:34:26 4845.0 20 O 4845.0 4855.0 Sell
      		24,840 359 LSE
      09:33:50 4836.0 2 O 4824.0 4834.0 Buy
      		24,820 358 LSE
      09:33:48 4855.0 18 O 4823.0 4834.0 Buy
      		24,818 357 LSE
      09:33:38 4859.0 5 O 4856.0 4865.0 Sell
      		24,800 356 LSE
      09:33:38 4859.0 10 O 4856.0 4865.0 Sell
      		24,795 355 LSE
      09:33:36 4851.0 5 O 4853.0 4863.0 Sell
      		24,785 354 LSE
      09:33:34 4840.0 100 O 4840.0 4850.0 Sell
      		24,780 353 LSE
      09:33:28 4833.0 10 O 4823.0 4833.0 Buy
      		24,680 352 LSE
      09:33:20 4813.0 1 O 4813.0 4822.0 Sell
      		24,670 351 LSE

      Your Recent History

      LSE
      3NVD
      Ls 3x Nvidia
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads