ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ls 3x Nvidia

Ls 3x Nvidia (3NVD)

1,525.75
-19.50
( -1.26% )
Updated: 04:17:41
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
04:32:24 1537.0 628 AT 1534.0 1537.0 Buy
22,792 186 LSE
04:31:29 1539.5 32 O 1536.0 1538.0 Buy
22,164 185 LSE
04:31:28 1540.0 30 O 1536.5 1540.0 Buy
22,132 184 LSE
04:30:38 1537.0 650 O 1533.0 1537.0 Buy
22,102 183 LSE
04:30:26 1540.5 64 O 1537.0 1540.5 Buy
21,452 182 LSE
04:30:07 1543.0 68 O 1540.0 1543.0 Buy
21,388 181 LSE
04:29:52 1542.0 32 O 1539.5 1542.0 Buy
21,320 180 LSE
04:29:50 1542.0 1 O 1539.5 1542.0 Buy
21,288 179 LSE
04:29:36 1540.5 6 O 1537.5 1540.5 Buy
21,287 178 LSE
04:28:57 1541.5 7 O 1538.5 1541.5 Buy
21,281 177 LSE
04:28:57 1541.5 323 O 1538.5 1541.5 Buy
21,274 176 LSE
04:28:32 1542.5 1 O 1539.5 1542.5 Buy
20,951 175 LSE
04:28:25 1542.5 64 O 1539.0 1542.5 Buy
20,950 174 LSE
04:27:47 1535.5 360 O 1535.5 1539.0 Sell
20,886 173 LSE
04:26:47 1541.5 6 O 1537.5 1541.5 Buy
20,526 172 LSE
04:26:23 1543.5 9 O 1539.5 1543.5 Buy
20,520 171 LSE
04:26:08 1541.0 491 O 1538.0 1541.0 Buy
20,511 170 LSE
04:26:03 1541.5 88 O 1539.0 1542.0 Buy
20,020 169 LSE
04:25:53 1547.0 6 O 1542.5 1546.0 Buy
19,932 168 LSE
04:25:29 1537.0 6 O 1534.5 1537.5 Buy
19,926 167 LSE
04:25:28 1537.5 65 O 1534.5 1537.5 Buy
19,920 166 LSE
04:25:21 1535.0 6 O 1531.0 1534.5 Buy
19,855 165 LSE
04:24:59 1533.5 260 O 1530.0 1534.5 Buy
19,849 164 LSE
04:24:49 1529.5 100 O 1529.5 1533.0 Sell
19,589 163 LSE
04:24:30 1521.5 420 O 1522.0 1525.5 Sell
19,489 162 LSE
04:24:25 1524.94 1000 O 1518.0 1522.5 Buy
19,069 161 LSE
04:23:56 1527.0 630 AT 1522.5 1527.0 Buy
18,069 160 LSE
04:23:38 1524.0 300 O 1524.0 1528.5 Sell
17,439 159 LSE
04:23:05 1524.5 2 O 1519.0 1524.5 Buy
17,139 158 LSE
04:22:46 1521.5 2 O 1518.0 1521.0 Buy
17,137 157 LSE
04:22:22 1520.0 200 O 1520.0 1523.5 Sell
17,135 156 LSE
04:22:07 1519.5 34 O 1519.5 1523.5 Sell
16,935 155 LSE
04:20:51 1522.0 8 O 1519.0 1522.0 Buy
16,901 154 LSE
04:20:44 1522.0 4 O 1519.0 1523.0 Buy
16,893 153 LSE
04:20:41 1518.5 371 O 1518.0 1521.5 Sell
16,889 152 LSE
04:20:36 1518.5 65 O 1518.5 1521.5 Sell
16,518 151 LSE
04:20:10 1527.0 8 AT 1524.0 1527.0 Buy
16,453 150 LSE
04:20:09 1527.5 4 O 1524.0 1527.5 Buy
16,445 149 LSE
04:20:07 1527.0 600 AT 1523.5 1527.0 Buy
16,441 148 LSE
04:19:55 1530.5 5 O 1527.5 1530.5 Buy
15,841 147 LSE
04:19:53 1530.0 145 O 1528.0 1530.0 Buy
15,836 146 LSE
04:19:30 1530.5 9 O 1527.0 1530.0 Buy
15,691 145 LSE
04:19:25 1530.5 156 O 1526.5 1530.5 Buy
15,682 144 LSE
04:18:32 1530.0 2 O 1532.0 1534.0 Sell
15,526 143 LSE
04:17:21 1520.0 3 O 1520.0 1525.0 Sell
15,524 142 LSE
04:17:16 1526.0 65 O 1519.0 1525.0 Buy
15,521 141 LSE
04:16:49 1533.5 5 O 1529.0 1533.0 Buy
15,456 140 LSE
04:16:35 1525.5 4 O 1525.5 1528.5 Sell
15,451 139 LSE
04:16:28 1528.0 6 O 1524.5 1528.0 Buy
15,447 138 LSE
04:16:15 1528.5 130 O 1527.5 1531.0 Sell
15,441 137 LSE
04:16:07 1531.0 19 O 1527.5 1531.0 Buy
15,311 136 LSE
04:15:47 1534.0 103 O 1530.0 1534.5 Buy
15,292 135 LSE
04:15:42 1532.5 65 O 1531.5 1536.0 Sell
15,189 134 LSE
04:15:35 1539.0 600 AT 1539.0 1539.5 Sell
15,124 133 LSE
04:15:35 1539.0 75 AT 1539.0 1539.5 Sell
14,524 132 LSE
04:15:35 1539.0 75 AT 1539.0 1539.5 Sell
14,449 131 LSE
04:15:35 1539.0 150 AT 1539.0 1539.5 Sell
14,374 130 LSE
04:15:35 1539.0 75 AT 1539.0 1539.5 Sell
14,224 129 LSE
04:15:20 1542.5 1 O 1540.5 1547.5 Sell
14,149 128 LSE
04:15:18 1542.5 65 O 1539.0 1541.5 Buy
14,148 127 LSE
04:15:16 1541.5 32 O 1539.0 1542.0 Buy
14,083 126 LSE
04:14:47 1533.5 3 O 1530.0 1533.5 Buy
14,051 125 LSE
04:14:15 1531.0 248 O 1529.0 1532.5 Buy
14,048 124 LSE
04:13:33 1522.5 75 AT 1522.5 1525.0 Sell
13,800 123 LSE
04:13:33 1522.5 75 AT 1522.5 1525.0 Sell
13,725 122 LSE
04:13:33 1522.5 75 AT 1522.5 1525.0 Sell
13,650 121 LSE
04:13:33 1522.5 75 AT 1522.5 1525.0 Sell
13,575 120 LSE
04:13:32 1521.5 75 AT 1521.5 1525.0 Sell
13,500 119 LSE
04:13:32 1521.5 75 AT 1521.5 1525.0 Sell
13,425 118 LSE
04:13:32 1522.0 75 AT 1522.0 1525.0 Sell
13,350 117 LSE
04:13:25 1530.5 1 O 1527.0 1530.5 Buy
13,275 116 LSE
04:13:02 1530.5 13 O 1527.0 1530.5 Buy
13,274 115 LSE
04:12:42 1527.5 150 AT 1525.5 1527.5 Buy
13,261 114 LSE
04:12:30 1525.5 1 O 1524.0 1525.0 Buy
13,111 113 LSE
04:12:29 1525.5 1 O 1524.0 1525.0 Buy
13,110 112 LSE
04:12:28 1524.0 7 O 1524.0 1525.0 Sell
13,109 111 LSE
04:12:27 1524.0 75 AT 1524.0 1525.0 Sell
13,102 110 LSE
04:12:27 1524.0 75 AT 1524.0 1525.0 Sell
13,027 109 LSE
04:11:48 1522.5 75 AT 1521.0 1522.5 Buy
12,952 108 LSE
04:11:48 1522.5 75 AT 1521.0 1522.5 Buy
12,877 107 LSE
04:11:11 1514.5 1 O 1514.5 1516.0 Sell
12,802 106 LSE
04:10:53 1517.0 1400 O 1513.0 1517.5 Buy
12,801 105 LSE
04:10:43 1512.5 90 O 1512.5 1518.0 Sell
11,401 104 LSE
04:10:36 1514.0 46 O 1514.0 1517.5 Sell
11,311 103 LSE
04:10:27 1518.5 100 AT 1518.5 1522.0 Sell
11,265 102 LSE
04:10:23 1520.5 75 AT 1518.0 1520.5 Buy
11,165 101 LSE

Your Recent History

Delayed Upgrade Clock