ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,614.56
      -2.70%
      US Tech 100
      19,000.40
      0.48%
      Dow Jones
      41,911.71
      -2.08%
      Brent Oil
      69.33
      0.42%
      Bitcoin
      80,894.47
      3.08%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ls 3x Nvidia (3NVD)

      7. Ls 3x Nvidia (3NVD) Trades

      Ls 3x Nvidia

      Ls 3x Nvidia (3NVD)

      ETP
      Leverage Shares 3X Nvidia ETP
      1,525.75
      -19.50
      ( -1.26% )
      Updated: 04:17:41
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 3NVD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:32:24 1537.0 628 AT 1534.0 1537.0 Buy
      		22,792 186 LSE
      04:31:29 1539.5 32 O 1536.0 1538.0 Buy
      		22,164 185 LSE
      04:31:28 1540.0 30 O 1536.5 1540.0 Buy
      		22,132 184 LSE
      04:30:38 1537.0 650 O 1533.0 1537.0 Buy
      		22,102 183 LSE
      04:30:26 1540.5 64 O 1537.0 1540.5 Buy
      		21,452 182 LSE
      04:30:07 1543.0 68 O 1540.0 1543.0 Buy
      		21,388 181 LSE
      04:29:52 1542.0 32 O 1539.5 1542.0 Buy
      		21,320 180 LSE
      04:29:50 1542.0 1 O 1539.5 1542.0 Buy
      		21,288 179 LSE
      04:29:36 1540.5 6 O 1537.5 1540.5 Buy
      		21,287 178 LSE
      04:28:57 1541.5 7 O 1538.5 1541.5 Buy
      		21,281 177 LSE
      04:28:57 1541.5 323 O 1538.5 1541.5 Buy
      		21,274 176 LSE
      04:28:32 1542.5 1 O 1539.5 1542.5 Buy
      		20,951 175 LSE
      04:28:25 1542.5 64 O 1539.0 1542.5 Buy
      		20,950 174 LSE
      04:27:47 1535.5 360 O 1535.5 1539.0 Sell
      		20,886 173 LSE
      04:26:47 1541.5 6 O 1537.5 1541.5 Buy
      		20,526 172 LSE
      04:26:23 1543.5 9 O 1539.5 1543.5 Buy
      		20,520 171 LSE
      04:26:08 1541.0 491 O 1538.0 1541.0 Buy
      		20,511 170 LSE
      04:26:03 1541.5 88 O 1539.0 1542.0 Buy
      		20,020 169 LSE
      04:25:53 1547.0 6 O 1542.5 1546.0 Buy
      		19,932 168 LSE
      04:25:29 1537.0 6 O 1534.5 1537.5 Buy
      		19,926 167 LSE
      04:25:28 1537.5 65 O 1534.5 1537.5 Buy
      		19,920 166 LSE
      04:25:21 1535.0 6 O 1531.0 1534.5 Buy
      		19,855 165 LSE
      04:24:59 1533.5 260 O 1530.0 1534.5 Buy
      		19,849 164 LSE
      04:24:49 1529.5 100 O 1529.5 1533.0 Sell
      		19,589 163 LSE
      04:24:30 1521.5 420 O 1522.0 1525.5 Sell
      		19,489 162 LSE
      04:24:25 1524.94 1000 O 1518.0 1522.5 Buy
      		19,069 161 LSE
      04:23:56 1527.0 630 AT 1522.5 1527.0 Buy
      		18,069 160 LSE
      04:23:38 1524.0 300 O 1524.0 1528.5 Sell
      		17,439 159 LSE
      04:23:05 1524.5 2 O 1519.0 1524.5 Buy
      		17,139 158 LSE
      04:22:46 1521.5 2 O 1518.0 1521.0 Buy
      		17,137 157 LSE
      04:22:22 1520.0 200 O 1520.0 1523.5 Sell
      		17,135 156 LSE
      04:22:07 1519.5 34 O 1519.5 1523.5 Sell
      		16,935 155 LSE
      04:20:51 1522.0 8 O 1519.0 1522.0 Buy
      		16,901 154 LSE
      04:20:44 1522.0 4 O 1519.0 1523.0 Buy
      		16,893 153 LSE
      04:20:41 1518.5 371 O 1518.0 1521.5 Sell
      		16,889 152 LSE
      04:20:36 1518.5 65 O 1518.5 1521.5 Sell
      		16,518 151 LSE
      04:20:10 1527.0 8 AT 1524.0 1527.0 Buy
      		16,453 150 LSE
      04:20:09 1527.5 4 O 1524.0 1527.5 Buy
      		16,445 149 LSE
      04:20:07 1527.0 600 AT 1523.5 1527.0 Buy
      		16,441 148 LSE
      04:19:55 1530.5 5 O 1527.5 1530.5 Buy
      		15,841 147 LSE
      04:19:53 1530.0 145 O 1528.0 1530.0 Buy
      		15,836 146 LSE
      04:19:30 1530.5 9 O 1527.0 1530.0 Buy
      		15,691 145 LSE
      04:19:25 1530.5 156 O 1526.5 1530.5 Buy
      		15,682 144 LSE
      04:18:32 1530.0 2 O 1532.0 1534.0 Sell
      		15,526 143 LSE
      04:17:21 1520.0 3 O 1520.0 1525.0 Sell
      		15,524 142 LSE
      04:17:16 1526.0 65 O 1519.0 1525.0 Buy
      		15,521 141 LSE
      04:16:49 1533.5 5 O 1529.0 1533.0 Buy
      		15,456 140 LSE
      04:16:35 1525.5 4 O 1525.5 1528.5 Sell
      		15,451 139 LSE
      04:16:28 1528.0 6 O 1524.5 1528.0 Buy
      		15,447 138 LSE
      04:16:15 1528.5 130 O 1527.5 1531.0 Sell
      		15,441 137 LSE
      04:16:07 1531.0 19 O 1527.5 1531.0 Buy
      		15,311 136 LSE
      04:15:47 1534.0 103 O 1530.0 1534.5 Buy
      		15,292 135 LSE
      04:15:42 1532.5 65 O 1531.5 1536.0 Sell
      		15,189 134 LSE
      04:15:35 1539.0 600 AT 1539.0 1539.5 Sell
      		15,124 133 LSE
      04:15:35 1539.0 75 AT 1539.0 1539.5 Sell
      		14,524 132 LSE
      04:15:35 1539.0 75 AT 1539.0 1539.5 Sell
      		14,449 131 LSE
      04:15:35 1539.0 150 AT 1539.0 1539.5 Sell
      		14,374 130 LSE
      04:15:35 1539.0 75 AT 1539.0 1539.5 Sell
      		14,224 129 LSE
      04:15:20 1542.5 1 O 1540.5 1547.5 Sell
      		14,149 128 LSE
      04:15:18 1542.5 65 O 1539.0 1541.5 Buy
      		14,148 127 LSE
      04:15:16 1541.5 32 O 1539.0 1542.0 Buy
      		14,083 126 LSE
      04:14:47 1533.5 3 O 1530.0 1533.5 Buy
      		14,051 125 LSE
      04:14:15 1531.0 248 O 1529.0 1532.5 Buy
      		14,048 124 LSE
      04:13:33 1522.5 75 AT 1522.5 1525.0 Sell
      		13,800 123 LSE
      04:13:33 1522.5 75 AT 1522.5 1525.0 Sell
      		13,725 122 LSE
      04:13:33 1522.5 75 AT 1522.5 1525.0 Sell
      		13,650 121 LSE
      04:13:33 1522.5 75 AT 1522.5 1525.0 Sell
      		13,575 120 LSE
      04:13:32 1521.5 75 AT 1521.5 1525.0 Sell
      		13,500 119 LSE
      04:13:32 1521.5 75 AT 1521.5 1525.0 Sell
      		13,425 118 LSE
      04:13:32 1522.0 75 AT 1522.0 1525.0 Sell
      		13,350 117 LSE
      04:13:25 1530.5 1 O 1527.0 1530.5 Buy
      		13,275 116 LSE
      04:13:02 1530.5 13 O 1527.0 1530.5 Buy
      		13,274 115 LSE
      04:12:42 1527.5 150 AT 1525.5 1527.5 Buy
      		13,261 114 LSE
      04:12:30 1525.5 1 O 1524.0 1525.0 Buy
      		13,111 113 LSE
      04:12:29 1525.5 1 O 1524.0 1525.0 Buy
      		13,110 112 LSE
      04:12:28 1524.0 7 O 1524.0 1525.0 Sell
      		13,109 111 LSE
      04:12:27 1524.0 75 AT 1524.0 1525.0 Sell
      		13,102 110 LSE
      04:12:27 1524.0 75 AT 1524.0 1525.0 Sell
      		13,027 109 LSE
      04:11:48 1522.5 75 AT 1521.0 1522.5 Buy
      		12,952 108 LSE
      04:11:48 1522.5 75 AT 1521.0 1522.5 Buy
      		12,877 107 LSE
      04:11:11 1514.5 1 O 1514.5 1516.0 Sell
      		12,802 106 LSE
      04:10:53 1517.0 1400 O 1513.0 1517.5 Buy
      		12,801 105 LSE
      04:10:43 1512.5 90 O 1512.5 1518.0 Sell
      		11,401 104 LSE
      04:10:36 1514.0 46 O 1514.0 1517.5 Sell
      		11,311 103 LSE
      04:10:27 1518.5 100 AT 1518.5 1522.0 Sell
      		11,265 102 LSE
      04:10:23 1520.5 75 AT 1518.0 1520.5 Buy
      		11,165 101 LSE

      Your Recent History

      LSE
      3NVD
      Ls 3x Nvidia
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads