ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Ls 3x Nvidia

Ls 3x Nvidia (3NVD)

4,419.50
-141.50
(-3.10%)
Closed December 19 11:30AM
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:56:52 4206.0 50 AT 4206.0 4222.0 Sell
35,224 551 LSE
09:56:37 4232.0 1 O 4223.0 4229.0 Buy
35,174 550 LSE
09:56:11 4227.0 200 AT 4222.0 4227.0 Buy
35,173 549 LSE
09:55:58 4204.0 200 AT 4204.0 4208.0 Sell
34,973 548 LSE
09:55:22 4195.0 200 AT 4195.0 4198.0 Sell
34,773 547 LSE
09:55:01 4195.0 200 AT 4178.0 4195.0 Buy
34,573 546 LSE
09:54:10 4259.0 50 AT 4256.0 4259.0 Buy
34,373 545 LSE
09:53:49 4231.0 200 AT 4227.0 4231.0 Buy
34,323 544 LSE
09:53:13 4240.0 100 AT 4240.0 4245.0 Sell
34,123 543 LSE
09:52:48 4254.0 50 AT 4249.0 4254.0 Buy
34,023 542 LSE
09:52:12 4239.0 50 AT 4223.0 4239.0 Buy
33,973 541 LSE
09:52:11 4245.0 11 O 4238.0 4243.0 Buy
33,923 540 LSE
09:51:34 4213.0 17 O 4213.0 4218.0 Sell
33,912 539 LSE
09:51:21 4214.0 500 AT 4213.0 4214.0 Buy
33,895 538 LSE
09:51:19 4215.0 50 AT 4215.0 4220.0 Sell
33,395 537 LSE
09:51:17 4225.0 3 O 4216.0 4223.0 Buy
33,345 536 LSE
09:51:05 4251.0 3 O 4239.0 4245.0 Buy
33,342 535 LSE
09:50:34 4229.0 117 AT 4229.0 4234.0 Sell
33,339 534 LSE
09:50:31 4236.0 50 AT 4211.0 4236.0 Buy
33,222 533 LSE
09:50:30 4222.0 50 AT 4222.0 4242.0 Sell
33,172 532 LSE
09:49:49 4223.0 50 AT 4191.0 4223.0 Buy
33,122 531 LSE
09:49:46 4218.0 50 AT 4218.0 4223.0 Sell
33,072 530 LSE
09:49:45 4224.0 200 AT 4220.0 4224.0 Buy
33,022 529 LSE
09:49:31 4224.0 62 O 4218.0 4224.0 Buy
32,822 528 LSE
09:48:32 4261.0 25 O 4259.0 4266.0 Sell
32,760 527 LSE
09:48:31 4259.0 100 AT 4255.0 4259.0 Buy
32,735 526 LSE
09:48:20 4251.0 200 AT 4251.0 4275.0 Sell
32,635 525 LSE
09:48:19 4255.0 50 AT 4255.0 4263.0 Sell
32,435 524 LSE
09:48:19 4253.0 50 AT 4253.0 4263.0 Sell
32,385 523 LSE
09:48:18 4273.0 90 O 4267.0 4272.0 Buy
32,335 522 LSE
09:47:22 4212.0 20 O 4207.0 4212.0 Buy
32,245 521 LSE
09:47:17 4210.0 2 O 4201.0 4207.0 Buy
32,225 520 LSE
09:47:05 4217.0 50 AT 4184.0 4217.0 Buy
32,223 519 LSE
09:47:02 4216.0 50 AT 4216.0 4242.0 Sell
32,173 518 LSE
09:47:00 4232.0 50 AT 4228.0 4232.0 Buy
32,123 517 LSE
09:46:55 4232.0 100 AT 4232.0 4237.0 Sell
32,073 516 LSE
09:46:31 4248.0 200 AT 4248.0 4252.0 Sell
31,973 515 LSE
09:46:26 4250.0 20 O 4252.0 4258.0 Sell
31,773 514 LSE
09:46:11 4220.0 2 O 4218.0 4224.0 Sell
31,753 513 LSE
09:46:04 4223.0 50 AT 4218.0 4223.0 Buy
31,751 512 LSE
09:45:45 4188.0 50 AT 4161.0 4188.0 Buy
31,701 511 LSE
09:45:41 4184.0 50 AT 4184.0 4189.0 Sell
31,651 510 LSE
09:45:13 4182.0 50 AT 4179.0 4182.0 Buy
31,601 509 LSE
09:44:45 4196.0 5 O 4198.0 4203.0 Sell
31,551 508 LSE
09:44:34 4189.0 187 O 4181.0 4194.0 Buy
31,546 507 LSE
09:44:24 4201.0 50 AT 4201.0 4206.0 Sell
31,359 506 LSE
09:44:11 4216.0 117 O 4211.0 4216.0 Buy
31,309 505 LSE
09:44:02 4232.0 4 O 4204.0 4228.0 Buy
31,192 504 LSE
09:43:45 4214.0 200 AT 4210.0 4214.0 Buy
31,188 503 LSE
09:43:34 4225.0 50 AT 4220.0 4225.0 Buy
30,988 502 LSE
09:43:33 4218.0 50 AT 4218.0 4241.0 Sell
30,938 501 LSE

Your Recent History

Delayed Upgrade Clock