ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,880.10
      0.14%
      US Tech 100
      20,642.40
      -0.08%
      Dow Jones
      42,419.24
      0.22%
      Brent Oil
      72.545
      -0.26%
      Bitcoin
      98,127.86
      -1.94%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ls 3x Nvidia (3NVD)

      7. Ls 3x Nvidia (3NVD) Trades

      Ls 3x Nvidia

      Ls 3x Nvidia (3NVD)

      ETP
      Leverage Shares 3X Nvidia ETP
      4,419.50
      -141.50
      (-3.10%)
      Closed December 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 3NVD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:56:52 4206.0 50 AT 4206.0 4222.0 Sell
      		35,224 551 LSE
      09:56:37 4232.0 1 O 4223.0 4229.0 Buy
      		35,174 550 LSE
      09:56:11 4227.0 200 AT 4222.0 4227.0 Buy
      		35,173 549 LSE
      09:55:58 4204.0 200 AT 4204.0 4208.0 Sell
      		34,973 548 LSE
      09:55:22 4195.0 200 AT 4195.0 4198.0 Sell
      		34,773 547 LSE
      09:55:01 4195.0 200 AT 4178.0 4195.0 Buy
      		34,573 546 LSE
      09:54:10 4259.0 50 AT 4256.0 4259.0 Buy
      		34,373 545 LSE
      09:53:49 4231.0 200 AT 4227.0 4231.0 Buy
      		34,323 544 LSE
      09:53:13 4240.0 100 AT 4240.0 4245.0 Sell
      		34,123 543 LSE
      09:52:48 4254.0 50 AT 4249.0 4254.0 Buy
      		34,023 542 LSE
      09:52:12 4239.0 50 AT 4223.0 4239.0 Buy
      		33,973 541 LSE
      09:52:11 4245.0 11 O 4238.0 4243.0 Buy
      		33,923 540 LSE
      09:51:34 4213.0 17 O 4213.0 4218.0 Sell
      		33,912 539 LSE
      09:51:21 4214.0 500 AT 4213.0 4214.0 Buy
      		33,895 538 LSE
      09:51:19 4215.0 50 AT 4215.0 4220.0 Sell
      		33,395 537 LSE
      09:51:17 4225.0 3 O 4216.0 4223.0 Buy
      		33,345 536 LSE
      09:51:05 4251.0 3 O 4239.0 4245.0 Buy
      		33,342 535 LSE
      09:50:34 4229.0 117 AT 4229.0 4234.0 Sell
      		33,339 534 LSE
      09:50:31 4236.0 50 AT 4211.0 4236.0 Buy
      		33,222 533 LSE
      09:50:30 4222.0 50 AT 4222.0 4242.0 Sell
      		33,172 532 LSE
      09:49:49 4223.0 50 AT 4191.0 4223.0 Buy
      		33,122 531 LSE
      09:49:46 4218.0 50 AT 4218.0 4223.0 Sell
      		33,072 530 LSE
      09:49:45 4224.0 200 AT 4220.0 4224.0 Buy
      		33,022 529 LSE
      09:49:31 4224.0 62 O 4218.0 4224.0 Buy
      		32,822 528 LSE
      09:48:32 4261.0 25 O 4259.0 4266.0 Sell
      		32,760 527 LSE
      09:48:31 4259.0 100 AT 4255.0 4259.0 Buy
      		32,735 526 LSE
      09:48:20 4251.0 200 AT 4251.0 4275.0 Sell
      		32,635 525 LSE
      09:48:19 4255.0 50 AT 4255.0 4263.0 Sell
      		32,435 524 LSE
      09:48:19 4253.0 50 AT 4253.0 4263.0 Sell
      		32,385 523 LSE
      09:48:18 4273.0 90 O 4267.0 4272.0 Buy
      		32,335 522 LSE
      09:47:22 4212.0 20 O 4207.0 4212.0 Buy
      		32,245 521 LSE
      09:47:17 4210.0 2 O 4201.0 4207.0 Buy
      		32,225 520 LSE
      09:47:05 4217.0 50 AT 4184.0 4217.0 Buy
      		32,223 519 LSE
      09:47:02 4216.0 50 AT 4216.0 4242.0 Sell
      		32,173 518 LSE
      09:47:00 4232.0 50 AT 4228.0 4232.0 Buy
      		32,123 517 LSE
      09:46:55 4232.0 100 AT 4232.0 4237.0 Sell
      		32,073 516 LSE
      09:46:31 4248.0 200 AT 4248.0 4252.0 Sell
      		31,973 515 LSE
      09:46:26 4250.0 20 O 4252.0 4258.0 Sell
      		31,773 514 LSE
      09:46:11 4220.0 2 O 4218.0 4224.0 Sell
      		31,753 513 LSE
      09:46:04 4223.0 50 AT 4218.0 4223.0 Buy
      		31,751 512 LSE
      09:45:45 4188.0 50 AT 4161.0 4188.0 Buy
      		31,701 511 LSE
      09:45:41 4184.0 50 AT 4184.0 4189.0 Sell
      		31,651 510 LSE
      09:45:13 4182.0 50 AT 4179.0 4182.0 Buy
      		31,601 509 LSE
      09:44:45 4196.0 5 O 4198.0 4203.0 Sell
      		31,551 508 LSE
      09:44:34 4189.0 187 O 4181.0 4194.0 Buy
      		31,546 507 LSE
      09:44:24 4201.0 50 AT 4201.0 4206.0 Sell
      		31,359 506 LSE
      09:44:11 4216.0 117 O 4211.0 4216.0 Buy
      		31,309 505 LSE
      09:44:02 4232.0 4 O 4204.0 4228.0 Buy
      		31,192 504 LSE
      09:43:45 4214.0 200 AT 4210.0 4214.0 Buy
      		31,188 503 LSE
      09:43:34 4225.0 50 AT 4220.0 4225.0 Buy
      		30,988 502 LSE
      09:43:33 4218.0 50 AT 4218.0 4241.0 Sell
      		30,938 501 LSE

      Your Recent History

      LSE
      3NVD
      Ls 3x Nvidia
      AQSE
      NGAS.GB
      WisdomTree Commodity Sec...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads