ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,882.14
      0.17%
      US Tech 100
      20,628.80
      -0.15%
      Dow Jones
      42,447.16
      0.28%
      Brent Oil
      72.515
      -0.30%
      Bitcoin
      98,317.03
      -1.75%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ls 3x Nvidia (3NVD)

      7. Ls 3x Nvidia (3NVD) Trades

      Ls 3x Nvidia

      Ls 3x Nvidia (3NVD)

      ETP
      Leverage Shares 3X Nvidia ETP
      4,419.50
      -141.50
      (-3.10%)
      Closed December 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 3NVD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:43:33 4218.0 50 AT 4218.0 4241.0 Sell
      		30,938 501 LSE
      09:42:49 4228.0 1 O 4223.0 4228.0 Buy
      		30,888 500 LSE
      09:42:42 4233.0 50 AT 4229.0 4233.0 Buy
      		30,887 499 LSE
      09:42:41 4225.0 10 O 4225.0 4230.0 Sell
      		30,837 498 LSE
      09:42:33 4220.0 100 AT 4220.0 4224.0 Sell
      		30,827 497 LSE
      09:42:32 4217.0 17 O 4212.0 4218.0 Buy
      		30,727 496 LSE
      09:42:27 4219.0 6 O 4174.0 4217.0 Buy
      		30,710 495 LSE
      09:42:19 4212.0 443 AT 4212.0 4213.0 Sell
      		30,704 494 LSE
      09:42:19 4212.0 300 AT 4212.0 4213.0 Sell
      		30,261 493 LSE
      09:42:06 4205.0 27 O 4200.0 4205.0 Buy
      		29,961 492 LSE
      09:41:37 4142.0 114 AT 4141.0 4142.0 Buy
      		29,934 491 LSE
      09:41:37 4142.0 50 AT 4141.0 4142.0 Buy
      		29,820 490 LSE
      09:41:37 4142.0 200 AT 4141.0 4142.0 Buy
      		29,770 489 LSE
      09:41:26 4138.0 325 O 4135.0 4141.0
      		29,570 488 LSE
      09:41:23 4144.0 3 O 4136.0 4145.0 Buy
      		29,245 487 LSE
      09:41:22 4140.0 6 O 4147.0 4153.0 Sell
      		29,242 486 LSE
      09:40:40 4173.0 50 AT 4151.0 4173.0 Buy
      		29,236 485 LSE
      09:40:36 4163.0 50 AT 4163.0 4167.0 Sell
      		29,186 484 LSE
      09:40:32 4167.0 200 AT 4163.0 4167.0 Buy
      		29,136 483 LSE
      09:40:03 4169.0 10 O 4154.0 4159.0 Buy
      		28,936 482 LSE
      09:39:41 4134.0 9 O 4128.0 4134.0 Buy
      		28,926 481 LSE
      09:39:33 4128.0 10 O 4123.0 4128.0 Buy
      		28,917 480 LSE
      09:39:05 4197.0 9 O 4160.0 4165.0 Buy
      		28,907 479 LSE
      09:38:51 4150.0 5 O 4120.0 4148.0 Buy
      		28,898 478 LSE
      09:38:24 4165.0 1 O 4117.0 4165.0 Buy
      		28,893 477 LSE
      09:38:14 4121.0 2 O 4116.0 4121.0 Buy
      		28,892 476 LSE
      09:38:07 4148.0 4 O 4137.0 4142.0 Buy
      		28,890 475 LSE
      09:37:54 4122.0 105 O 4112.0 4131.0 Buy
      		28,886 474 LSE
      09:37:49 4120.0 3 O 4118.0 4126.0 Sell
      		28,781 473 LSE
      09:37:47 4121.0 200 O 4121.0 4127.0 Sell
      		28,778 472 LSE
      09:37:26 4140.0 6 O 4121.0 4144.0 Buy
      		28,578 471 LSE
      09:37:25 4132.0 200 AT 4128.0 4132.0 Buy
      		28,572 470 LSE
      09:37:24 4133.0 1 O 4128.0 4132.0 Buy
      		28,372 469 LSE
      09:37:14 4127.0 200 AT 4127.0 4131.0 Sell
      		28,371 468 LSE
      09:37:06 4140.0 12 O 4133.0 4139.0 Buy
      		28,171 467 LSE
      09:37:00 4116.0 20 O 4118.0 4125.0 Sell
      		28,159 466 LSE
      09:36:53 4104.0 5 O 4123.0 4127.0 Sell
      		28,139 465 LSE
      09:36:53 4129.0 8 O 4101.0 4128.0 Buy
      		28,134 464 LSE
      09:36:52 4125.0 120 AT 4125.0 4127.0 Sell
      		28,126 463 LSE
      09:36:31 4158.0 10 O 4128.0 4154.0 Buy
      		28,006 462 LSE
      09:36:24 4159.0 20 O 4159.0 4164.0 Sell
      		27,996 461 LSE
      09:36:14 4212.0 2 O 4190.0 4214.0 Buy
      		27,976 460 LSE
      09:36:06 4215.0 177 AT 4215.0 4217.0 Sell
      		27,974 459 LSE
      09:35:13 4250.0 3 AT 4250.0 4251.0 Sell
      		27,797 458 LSE
      09:35:00 4236.0 2 O 4229.0 4236.0 Buy
      		27,794 457 LSE
      09:34:57 4261.0 1 O 4232.0 4238.0 Buy
      		27,792 456 LSE
      09:34:28 4249.0 2 O 4217.0 4245.0 Buy
      		27,791 455 LSE
      09:34:21 4265.0 16 O 4259.0 4266.0 Buy
      		27,789 454 LSE
      09:34:01 4234.0 1 O 4229.0 4234.0 Buy
      		27,773 453 LSE
      09:33:32 4202.0 20 O 4200.0 4207.0 Sell
      		27,772 452 LSE
      09:33:27 4204.0 50 AT 4197.0 4204.0 Buy
      		27,752 451 LSE

      Your Recent History

      LSE
      3NVD
      Ls 3x Nvidia
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads