ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,974.07
      0.73%
      US Tech 100
      20,907.60
      0.78%
      Dow Jones
      42,906.95
      0.16%
      Brent Oil
      72.74
      0.03%
      Bitcoin
      94,519.01
      -0.63%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ls 3x Nvidia (3NVD)

      7. Ls 3x Nvidia (3NVD) Trades

      Ls 3x Nvidia

      Ls 3x Nvidia (3NVD)

      ETP
      Leverage Shares 3X Nvidia ETP
      4,849.50
      342.50
      (7.60%)
      Closed December 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 3NVD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:33:20 4813.0 1 O 4813.0 4822.0 Sell
      		24,670 351 LSE
      09:33:14 4813.0 11 O 4813.0 4838.0 Sell
      		24,669 350 LSE
      09:32:53 4782.0 2 O 4748.0 4780.0 Buy
      		24,658 349 LSE
      09:31:23 4815.0 13 O 4808.0 4853.0 Sell
      		24,656 348 LSE
      09:31:23 4819.0 116 AT 4808.0 4819.0 Buy
      		24,643 347 LSE
      09:31:18 4838.0 10 O 4827.0 4837.0 Buy
      		24,527 346 LSE
      09:31:15 4854.0 20 O 4845.0 4854.0 Buy
      		24,517 345 LSE
      09:31:06 4843.0 50 AT 4831.0 4843.0 Buy
      		24,497 344 LSE
      09:31:06 4843.0 50 AT 4831.0 4843.0 Buy
      		24,447 343 LSE
      09:31:05 4827.0 5 O 4830.0 5178.0 Sell
      		24,397 342 LSE
      09:31:03 4844.0 38 O 4813.0 4844.0 Buy
      		24,392 341 LSE
      09:30:59 4833.0 2 O 4804.0 4813.0 Buy
      		24,354 340 LSE
      09:30:58 4809.0 27 O 4800.0 4809.0 Buy
      		24,352 339 LSE
      09:30:51 4785.0 25 O 4789.0 4839.0 Sell
      		24,325 338 LSE
      09:30:46 4766.0 107 O 4755.0 4765.0 Buy
      		24,300 337 LSE
      09:30:33 4740.0 200 O 4731.0 4740.0 Buy
      		24,193 336 LSE
      09:30:08 4751.0 50 AT 4725.0 4751.0 Buy
      		23,993 335 LSE
      09:29:58 4801.0 20 O 4695.0 4795.0 Buy
      		23,943 334 LSE
      09:27:05 4673.0 2 O 4673.0 4835.0 Sell
      		23,923 333 LSE
      09:25:13 4433.0 3 O 4433.0 5034.0 Sell
      		23,921 332 LSE
      09:24:58 4766.0 1 O 4636.0 4831.0 Buy
      		23,918 331 LSE
      09:23:53 4744.0 7 AT 4744.0 4746.0 Sell
      		23,917 330 LSE
      09:22:21 4747.0 5 O 4716.0 4729.0 Buy
      		23,910 329 LSE
      09:20:33 4720.0 6 O 4709.0 4720.0 Buy
      		23,905 328 LSE
      09:13:52 4708.0 20 AT 4708.0 4709.0 Sell
      		23,899 327 LSE
      09:12:04 4680.0 30 O 4703.0 4711.0 Sell
      		23,879 326 LSE
      09:10:01 4703.0 6 O 4703.0 4760.0 Sell
      		23,849 325 LSE
      09:07:09 4700.0 2 O 4690.0 4700.0 Buy
      		23,843 324 LSE
      09:06:32 4707.0 20 O 4702.0 4707.0 Buy
      		23,841 323 LSE
      09:03:38 4714.0 20 O 4705.0 4714.0 Buy
      		23,821 322 LSE
      08:58:12 4709.0 2 O 4700.0 4709.0 Buy
      		23,801 321 LSE
      08:54:22 4717.0 10 O 4705.0 4717.0 Buy
      		23,799 320 LSE
      08:54:15 4713.0 115 O 4698.0 4712.0 Buy
      		23,789 319 LSE
      08:54:01 4737.0 19 O 4706.0 4720.0 Buy
      		23,674 318 LSE
      08:52:24 4717.0 19 O 4709.0 4717.0 Buy
      		23,655 317 LSE
      08:49:42 4702.0 2 O 4687.0 4702.0 Buy
      		23,636 316 LSE
      08:47:39 4693.0 2 O 4679.0 4691.0 Buy
      		23,634 315 LSE
      08:46:00 4669.0 4 O 4671.0 4688.0 Sell
      		23,632 314 LSE
      08:41:14 4691.0 50 AT 4684.0 4691.0 Buy
      		23,628 313 LSE
      08:40:41 4689.0 20 O 4682.0 4689.0 Buy
      		23,578 312 LSE
      08:40:22 4685.0 36 O 4685.0 4695.0 Sell
      		23,558 311 LSE
      08:38:36 4694.0 14 O 4702.0 4713.0 Sell
      		23,522 310 LSE
      08:38:04 4715.0 3 O 4703.0 4715.0 Buy
      		23,508 309 LSE
      08:37:42 4718.0 10 O 4708.0 4718.0 Buy
      		23,505 308 LSE
      08:32:12 4723.0 50 O 4724.0 4735.0 Sell
      		23,495 307 LSE
      08:30:39 4758.0 1 O 4748.0 4758.0 Buy
      		23,445 306 LSE
      08:30:30 4741.0 124 O 4741.0 4758.0 Sell
      		23,444 305 LSE
      08:30:03 4758.0 50 AT 4758.0 4766.0 Sell
      		23,320 304 LSE
      08:29:38 4767.0 50 AT 4760.0 4767.0 Buy
      		23,270 303 LSE
      08:25:10 4752.0 447 AT 4752.0 4763.0 Sell
      		23,220 302 LSE
      08:14:50 4745.0 9 O 4730.0 4745.0 Buy
      		22,773 301 LSE

      Your Recent History

      LSE
      3NVD
      Ls 3x Nvidia
      BOV
      SBUB34
      Starbucks
      BIT
      INFH
      ETF
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads