ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,983.25
      -0.50%
      US Tech 100
      20,801.60
      -1.15%
      Dow Jones
      43,461.21
      0.08%
      Brent Oil
      74.445
      0.46%
      Bitcoin
      94,102.44
      -2.26%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Wt Nat Gas 3x S (3NGS)

      7. Wt Nat Gas 3x S (3NGS) Trades

      Wt Nat Gas 3x S

      Wt Nat Gas 3x S (3NGS)

      WisdomTree Natural Gas 3x Daily Short
      16.5398
      2.72
      (19.65%)
      Closed February 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 3NGS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:28:16 17.15 1976 AT 17.142 17.15 Buy
      		31,986 151 LSE
      07:27:07 17.084 230 AT 17.072 17.084 Buy
      		30,010 150 LSE
      07:25:00 17.07 50 AT 17.07 17.093 Sell
      		29,780 149 LSE
      07:23:45 17.065 1 AT 17.065 17.118 Sell
      		29,730 148 LSE
      07:13:45 17.217 100 AT 17.217 17.273 Sell
      		29,729 147 LSE
      07:11:32 17.226 1 AT 17.185 17.226 Buy
      		29,629 146 LSE
      07:11:32 17.226 2 AT 17.185 17.226 Buy
      		29,628 145 LSE
      07:11:13 17.227 1 AT 17.189 17.227 Buy
      		29,626 144 LSE
      07:11:13 17.227 61 AT 17.189 17.227 Buy
      		29,625 143 LSE
      07:10:47 17.188 1 AT 17.188 17.238 Sell
      		29,564 142 LSE
      07:10:47 17.188 1 AT 17.188 17.238 Sell
      		29,563 141 LSE
      07:10:22 17.2 500 AT 17.156 17.2 Buy
      		29,562 140 LSE
      07:08:03 17.233 4 AT 17.188 17.233 Buy
      		29,062 139 LSE
      07:06:15 17.262 50 AT 17.179 17.262 Buy
      		29,058 138 LSE
      07:06:15 17.227 1950 AT 17.179 17.227 Buy
      		29,008 137 LSE
      07:04:59 17.188 106 AT 17.188 17.239 Sell
      		27,058 136 LSE
      07:04:43 17.209 106 AT 17.209 17.248 Sell
      		26,952 135 LSE
      07:03:47 17.205 40 AT 17.205 17.258 Sell
      		26,846 134 LSE
      07:01:42 17.29 100 AT 17.215 17.29 Buy
      		26,806 133 LSE
      06:59:55 17.303 2033 AT 17.262 17.303 Buy
      		26,706 132 LSE
      06:59:55 17.302 1950 AT 17.262 17.302 Buy
      		24,673 131 LSE
      06:59:11 17.31 97 AT 17.258 17.31 Buy
      		22,723 130 LSE
      06:59:11 17.31 1 AT 17.258 17.31 Buy
      		22,626 129 LSE
      06:58:00 17.16 200 AT 17.113 17.16 Buy
      		22,625 128 LSE
      06:56:50 17.042 2033 AT 17.006 17.042 Buy
      		22,425 127 LSE
      06:53:34 16.995 1 AT 16.995 17.041 Sell
      		20,392 126 LSE
      06:53:34 16.995 29 AT 16.995 17.041 Sell
      		20,391 125 LSE
      06:49:07 16.959 1 AT 16.915 16.959 Buy
      		20,362 124 LSE
      06:47:01 16.891 94 AT 16.891 16.934 Sell
      		20,361 123 LSE
      06:41:31 16.98 77 AT 16.98 16.984 Sell
      		20,267 122 LSE
      06:41:31 16.976 157 AT 16.95 16.976 Buy
      		20,190 121 LSE
      06:41:04 16.95 62 AT 16.95 16.969 Sell
      		20,033 120 LSE
      06:41:04 16.95 1 AT 16.95 16.969 Sell
      		19,971 119 LSE
      06:39:59 17.017 2 AT 16.966 17.017 Buy
      		19,970 118 LSE
      06:39:59 17.017 1 AT 16.966 17.017 Buy
      		19,968 117 LSE
      06:39:36 17.005 14 AT 17.005 17.047 Sell
      		19,967 116 LSE
      06:35:16 17.009 20 AT 16.965 17.009 Buy
      		19,953 115 LSE
      06:33:12 16.92 100 AT 16.917 16.92 Buy
      		19,933 114 LSE
      06:31:52 16.993 1 AT 16.936 16.993 Buy
      		19,833 113 LSE
      06:31:31 17.0 200 AT 17.0 17.082 Sell
      		19,832 112 LSE
      06:30:12 16.981 1 AT 16.981 17.033 Sell
      		19,632 111 LSE
      06:30:12 16.981 5 AT 16.981 17.033 Sell
      		19,631 110 LSE
      06:28:15 16.992 2 AT 16.992 17.013 Sell
      		19,626 109 LSE
      06:25:16 16.992 3 AT 16.992 17.033 Sell
      		19,624 108 LSE
      06:24:28 17.084 1 AT 17.041 17.084 Buy
      		19,621 107 LSE
      06:24:28 17.084 1 AT 17.041 17.084 Buy
      		19,620 106 LSE
      06:24:18 17.021 11 AT 16.992 17.021 Buy
      		19,619 105 LSE
      06:24:13 17.021 6 AT 16.992 17.021 Buy
      		19,608 104 LSE
      06:22:55 16.992 5 AT 16.992 17.023 Sell
      		19,602 103 LSE
      06:16:12 17.062 973 AT 17.062 17.076 Sell
      		19,597 102 LSE
      06:16:11 17.062 924 AT 17.062 17.076 Sell
      		18,624 101 LSE

      Your Recent History

      LSE
      3NGS
      Wt Nat Gas 3x S
      NASDAQ
      AAPL
      Apple
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads