ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,983.25
      -0.50%
      US Tech 100
      20,798.00
      -1.17%
      Dow Jones
      43,461.21
      0.08%
      Brent Oil
      74.47
      0.49%
      Bitcoin
      93,717.32
      -2.64%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Wt Nat Gas 3x S (3NGS)

      7. Wt Nat Gas 3x S (3NGS) Trades

      Wt Nat Gas 3x S

      Wt Nat Gas 3x S (3NGS)

      WisdomTree Natural Gas 3x Daily Short
      16.5398
      2.72
      (19.65%)
      Closed February 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 3NGS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:05:21 16.56 3 AT 16.56 16.607 Sell
      		6,770 51 LSE
      04:05:09 16.607 15 AT 16.561 16.607 Buy
      		6,767 50 LSE
      04:00:29 16.682 94 AT 16.478 16.682 Buy
      		6,752 49 LSE
      03:57:23 16.623 40 AT 16.562 16.623 Buy
      		6,658 48 LSE
      03:56:54 16.552 29 AT 16.552 16.606 Sell
      		6,618 47 LSE
      03:56:54 16.556 1 AT 16.556 16.606 Sell
      		6,589 46 LSE
      03:50:36 16.558 50 AT 16.558 16.602 Sell
      		6,588 45 LSE
      03:49:51 16.621 1 AT 16.57 16.621 Buy
      		6,538 44 LSE
      03:45:01 16.56 350 AT 16.56 16.605 Sell
      		6,537 43 LSE
      03:43:44 16.572 313 AT 16.572 16.618 Sell
      		6,187 42 LSE
      03:43:39 16.568 20 AT 16.568 16.608 Sell
      		5,874 41 LSE
      03:41:39 16.594 1 AT 16.594 16.64 Sell
      		5,854 40 LSE
      03:40:27 16.625 3 AT 16.625 16.67 Sell
      		5,853 39 LSE
      03:40:00 16.673 1 AT 16.621 16.673 Buy
      		5,850 38 LSE
      03:40:00 16.673 9 AT 16.621 16.673 Buy
      		5,849 37 LSE
      03:39:58 16.66 8 AT 16.62 16.66 Buy
      		5,840 36 LSE
      03:39:34 16.65 100 AT 16.64 16.65 Buy
      		5,832 35 LSE
      03:39:27 16.642 49 AT 16.626 16.642 Buy
      		5,732 34 LSE
      03:39:12 16.642 1 AT 16.611 16.642 Buy
      		5,683 33 LSE
      03:38:36 16.619 25 AT 16.605 16.619 Buy
      		5,682 32 LSE
      03:36:58 16.557 14 AT 16.557 16.608 Sell
      		5,657 31 LSE
      03:36:15 16.559 53 AT 16.559 16.619 Sell
      		5,643 30 LSE
      03:35:06 16.575 857 AT 16.56 16.619 Sell
      		5,590 29 LSE
      03:35:06 16.575 643 AT 16.56 16.575 Buy
      		4,733 28 LSE
      03:32:18 16.575 1 AT 16.575 16.617 Sell
      		4,090 27 LSE
      03:32:17 16.575 70 AT 16.575 16.617 Sell
      		4,089 26 LSE
      03:31:16 16.585 1 AT 16.585 16.62 Sell
      		4,019 25 LSE
      03:31:16 16.585 4 AT 16.585 16.62 Sell
      		4,018 24 LSE
      03:31:04 16.546 1 AT 16.546 16.597 Sell
      		4,014 23 LSE
      03:29:26 16.476 100 AT 16.476 16.521 Sell
      		4,013 22 LSE
      03:29:08 16.494 1950 AT 16.494 16.54 Sell
      		3,913 21 LSE
      03:28:54 16.534 3 AT 16.493 16.534 Buy
      		1,963 20 LSE
      03:28:46 16.498 7 AT 16.498 16.551 Sell
      		1,960 19 LSE
      03:28:46 16.498 1 AT 16.498 16.551 Sell
      		1,953 18 LSE
      03:28:00 16.548 1 AT 16.496 16.548 Buy
      		1,952 17 LSE
      03:27:04 16.543 2 AT 16.492 16.543 Buy
      		1,951 16 LSE
      03:26:35 16.553 1 AT 16.506 16.553 Buy
      		1,949 15 LSE
      03:26:28 16.558 3 AT 16.509 16.558 Buy
      		1,948 14 LSE
      03:26:11 16.591 17 AT 16.552 16.591 Buy
      		1,945 13 LSE
      03:24:00 16.599 60 AT 16.549 16.599 Buy
      		1,928 12 LSE
      03:23:49 16.55 261 AT 16.55 16.599 Sell
      		1,868 11 LSE
      03:21:12 16.587 5 AT 16.54 16.587 Buy
      		1,607 10 LSE
      03:20:12 16.55 501 AT 16.536 16.55 Buy
      		1,602 9 LSE
      03:18:18 16.6 113 AT 16.594 16.6 Buy
      		1,101 8 LSE
      03:18:18 16.6 312 AT 16.594 16.6 Buy
      		988 7 LSE
      03:17:21 16.65 1 AT 16.615 16.65 Buy
      		676 6 LSE
      03:17:20 16.65 74 AT 16.615 16.65 Buy
      		675 5 LSE
      03:17:13 16.615 65 AT 16.615 16.65 Sell
      		601 4 LSE
      03:16:39 16.671 3 AT 16.633 16.671 Buy
      		536 3 LSE
      03:16:19 16.608 168 AT 16.608 16.682 Sell
      		533 2 LSE
      03:15:52 16.648 365 UT 13.816 13.864
      		365 1 LSE

      Your Recent History

      LSE
      3NGS
      Wt Nat Gas 3x S
      NASDAQ
      ABAC
      Aoxin Tianli Group, Inc.
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads