ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,983.25
      -0.50%
      US Tech 100
      20,811.20
      -1.10%
      Dow Jones
      43,461.21
      0.08%
      Brent Oil
      74.555
      0.09%
      Bitcoin
      92,321.90
      0.96%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Wt Nat Gas 3x S (3NGS)

      7. Wt Nat Gas 3x S (3NGS) Trades

      Wt Nat Gas 3x S

      Wt Nat Gas 3x S (3NGS)

      WisdomTree Natural Gas 3x Daily Short
      16.5398
      2.72
      (19.65%)
      Closed February 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 3NGS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:00:02 15.675 390 O 16.512 16.567
      		48,519 242 LSE
      14:00:01 15.297 20 O 16.512 16.567
      		48,129 241 LSE
      14:00:00 14.673 846 O 16.512 16.567
      		48,109 240 LSE
      14:00:00 14.489 856 O 16.512 16.567
      		47,263 239 LSE
      14:00:00 14.466 1286 O 16.512 16.567
      		46,407 238 LSE
      14:00:00 14.473 128 O 16.512 16.567
      		45,121 237 LSE
      11:27:36 16.59 7 AT 16.59 16.629 Sell
      		44,993 236 LSE
      11:26:47 16.552 2 AT 16.552 16.559 Sell
      		44,986 235 LSE
      11:26:35 16.518 707 AT 16.518 16.569 Sell
      		44,984 234 LSE
      11:18:19 16.533 1 AT 16.495 16.533 Buy
      		44,277 233 LSE
      11:18:19 16.533 90 AT 16.533 16.533 Sell
      		44,276 232 LSE
      11:17:30 16.432 470 AT 16.432 16.47 Sell
      		44,186 231 LSE
      11:16:43 16.365 3 AT 16.365 16.413 Sell
      		43,716 230 LSE
      11:16:43 16.365 1 AT 16.365 16.413 Sell
      		43,713 229 LSE
      11:16:07 16.415 90 AT 16.415 16.425 Sell
      		43,712 228 LSE
      11:15:26 16.452 764 AT 16.452 16.523 Sell
      		43,622 227 LSE
      11:14:58 16.535 120 AT 16.41 16.535 Buy
      		42,858 226 LSE
      11:14:41 16.522 90 AT 16.484 16.522 Buy
      		42,738 225 LSE
      11:10:03 16.566 1 AT 16.528 16.566 Buy
      		42,648 224 LSE
      11:01:09 16.708 310 AT 16.66 16.708 Buy
      		42,647 223 LSE
      11:00:50 16.703 1 AT 16.655 16.703 Buy
      		42,337 222 LSE
      10:50:20 16.558 2 AT 16.558 16.652 Sell
      		42,336 221 LSE
      10:47:16 16.55 1 AT 16.55 16.597 Sell
      		42,334 220 LSE
      10:36:15 16.464 1 AT 16.464 16.514 Sell
      		42,333 219 LSE
      10:33:54 16.501 15 AT 16.462 16.501 Buy
      		42,332 218 LSE
      10:31:03 16.31 3 AT 16.31 16.358 Sell
      		42,317 217 LSE
      10:30:24 16.342 75 AT 16.342 16.381 Sell
      		42,314 216 LSE
      10:25:28 16.431 92 AT 16.431 16.441 Sell
      		42,239 215 LSE
      10:15:55 16.491 137 AT 16.442 16.491 Buy
      		42,147 214 LSE
      10:14:47 16.354 5 AT 16.354 16.405 Sell
      		42,010 213 LSE
      10:14:00 16.392 1 AT 16.341 16.392 Buy
      		42,005 212 LSE
      10:14:00 16.392 2 AT 16.341 16.392 Buy
      		42,004 211 LSE
      10:10:55 16.401 300 AT 16.361 16.401 Buy
      		42,002 210 LSE
      10:09:54 16.434 1 AT 16.374 16.434 Buy
      		41,702 209 LSE
      10:07:09 16.388 198 AT 16.388 16.596 Sell
      		41,701 208 LSE
      10:05:22 16.375 455 AT 16.375 16.584 Sell
      		41,503 207 LSE
      10:03:27 16.385 7 AT 16.385 16.601 Sell
      		41,048 206 LSE
      10:03:27 16.4 1 AT 16.4 16.601 Sell
      		41,041 205 LSE
      09:48:29 16.74 250 AT 16.74 16.797 Sell
      		41,040 204 LSE
      09:46:56 16.696 7 AT 16.696 16.751 Sell
      		40,790 203 LSE
      09:45:25 16.777 94 AT 16.777 16.794 Sell
      		40,783 202 LSE
      09:42:29 16.726 83 AT 16.726 16.737 Sell
      		40,689 201 LSE
      09:38:41 16.582 30 AT 16.532 16.582 Buy
      		40,606 200 LSE
      09:27:04 16.317 1 AT 16.261 16.317 Buy
      		40,576 199 LSE
      09:27:04 16.317 6 AT 16.261 16.317 Buy
      		40,575 198 LSE
      09:26:14 16.322 1950 AT 16.322 16.384 Sell
      		40,569 197 LSE
      09:22:55 16.442 1 AT 16.442 16.504 Sell
      		38,619 196 LSE
      09:22:55 16.437 23 AT 16.437 16.504 Sell
      		38,618 195 LSE
      09:12:01 16.621 1 AT 16.621 16.673 Sell
      		38,595 194 LSE
      09:08:50 16.365 1 AT 16.365 16.459 Sell
      		38,594 193 LSE
      09:07:19 16.582 1 AT 16.539 16.582 Buy
      		38,593 192 LSE
      09:07:15 16.601 9 AT 16.601 16.627 Sell
      		38,592 191 LSE
      09:05:47 16.649 9 AT 16.649 16.714 Sell
      		38,583 190 LSE
      09:04:44 16.688 3 AT 16.688 16.71 Sell
      		38,574 189 LSE
      09:04:15 16.759 9 AT 16.759 16.77 Sell
      		38,571 188 LSE
      09:02:16 16.769 300 AT 16.769 16.862 Sell
      		38,562 187 LSE
      09:01:56 16.85 40 AT 16.85 16.871 Sell
      		38,262 186 LSE
      09:01:56 16.854 9 AT 16.854 16.898 Sell
      		38,222 185 LSE
      08:59:58 17.059 1 AT 17.059 17.11 Sell
      		38,213 184 LSE
      08:59:58 17.059 8 AT 17.059 17.11 Sell
      		38,212 183 LSE
      08:59:10 17.203 1 AT 17.101 17.203 Buy
      		38,204 182 LSE
      08:53:57 17.206 3 AT 17.152 17.206 Buy
      		38,203 181 LSE
      08:51:50 17.168 5 AT 17.168 17.215 Sell
      		38,200 180 LSE
      08:45:55 17.239 129 AT 17.239 17.267 Sell
      		38,195 179 LSE
      08:45:47 17.239 1 AT 17.239 17.283 Sell
      		38,066 178 LSE
      08:45:04 17.278 368 AT 17.273 17.278 Buy
      		38,065 177 LSE
      08:43:49 17.305 1 AT 17.261 17.305 Buy
      		37,697 176 LSE
      08:43:49 17.305 1 AT 17.261 17.305 Buy
      		37,696 175 LSE
      08:42:34 17.366 22 AT 17.366 17.408 Sell
      		37,695 174 LSE
      08:41:54 17.433 14 AT 17.384 17.433 Buy
      		37,673 173 LSE
      08:41:14 17.38 1515 AT 17.38 17.456 Sell
      		37,659 172 LSE
      08:38:48 17.338 6 AT 17.338 17.392 Sell
      		36,144 171 LSE
      08:38:37 17.346 50 AT 17.315 17.346 Buy
      		36,138 170 LSE
      08:38:13 17.3 50 AT 17.297 17.3 Buy
      		36,088 169 LSE
      08:37:18 17.309 50 AT 17.309 17.346 Sell
      		36,038 168 LSE
      08:36:16 17.306 50 AT 17.289 17.306 Buy
      		35,988 167 LSE
      08:34:22 17.3 500 AT 17.238 17.3 Buy
      		35,938 166 LSE
      08:33:32 17.267 3 AT 17.218 17.267 Buy
      		35,438 165 LSE
      08:21:11 17.239 1 AT 17.187 17.239 Buy
      		35,435 164 LSE
      08:17:05 17.207 50 AT 17.207 17.256 Sell
      		35,434 163 LSE
      08:13:18 16.985 100 AT 16.968 16.985 Buy
      		35,384 162 LSE
      08:11:42 16.939 100 AT 16.939 17.009 Sell
      		35,284 161 LSE
      08:06:59 16.998 684 AT 16.918 16.998 Buy
      		35,184 160 LSE
      08:06:27 17.053 5 AT 17.005 17.053 Buy
      		34,500 159 LSE
      08:02:15 17.046 764 AT 17.046 17.121 Sell
      		34,495 158 LSE
      07:51:42 17.051 1 AT 17.051 17.106 Sell
      		33,731 157 LSE
      07:50:49 17.1 1000 AT 17.1 17.161 Sell
      		33,730 156 LSE
      07:41:50 17.209 1 AT 17.151 17.209 Buy
      		32,730 155 LSE
      07:31:07 17.194 597 AT 17.117 17.194 Buy
      		32,729 154 LSE
      07:30:32 17.15 96 AT 17.135 17.15 Buy
      		32,132 153 LSE
      07:28:22 17.17 50 AT 17.11 17.17 Buy
      		32,036 152 LSE
      07:28:16 17.15 1976 AT 17.142 17.15 Buy
      		31,986 151 LSE

      Your Recent History

      LSE
      3NGS
      Wt Nat Gas 3x S
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads