ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,983.25
      -0.50%
      US Tech 100
      20,799.20
      -1.16%
      Dow Jones
      43,461.21
      0.08%
      Brent Oil
      74.415
      0.42%
      Bitcoin
      94,274.54
      -2.08%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Wt Nat Gas 3x S (3NGS)

      7. Wt Nat Gas 3x S (3NGS) Trades

      Wt Nat Gas 3x S

      Wt Nat Gas 3x S (3NGS)

      WisdomTree Natural Gas 3x Daily Short
      16.5398
      2.72
      (19.65%)
      Closed February 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 3NGS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:16:11 17.062 924 AT 17.062 17.076 Sell
      		18,624 101 LSE
      06:15:32 17.013 45 AT 17.013 17.052 Sell
      		17,700 100 LSE
      06:15:15 17.0 14 AT 16.972 17.0 Buy
      		17,655 99 LSE
      06:15:15 17.0 986 AT 16.971 17.0 Buy
      		17,641 98 LSE
      06:14:10 16.98 500 AT 16.941 16.98 Buy
      		16,655 97 LSE
      06:13:40 16.96 1892 AT 16.95 16.96 Buy
      		16,155 96 LSE
      06:12:23 16.979 2033 AT 16.936 16.979 Buy
      		14,263 95 LSE
      06:12:23 16.953 1 AT 16.936 16.953 Buy
      		12,230 94 LSE
      06:12:06 16.978 1 AT 16.937 16.978 Buy
      		12,229 93 LSE
      06:12:06 16.978 29 AT 16.937 16.978 Buy
      		12,228 92 LSE
      06:11:34 16.95 60 AT 16.95 16.994 Sell
      		12,199 91 LSE
      06:11:34 16.95 1 AT 16.95 16.994 Sell
      		12,139 90 LSE
      06:11:09 16.93 30 AT 16.928 16.93 Buy
      		12,138 89 LSE
      06:08:31 16.95 1 AT 16.91 16.95 Buy
      		12,108 88 LSE
      06:03:49 16.854 1 AT 16.854 16.889 Sell
      		12,107 87 LSE
      06:02:43 16.873 10 AT 16.873 16.91 Sell
      		12,106 86 LSE
      06:00:49 16.896 3 AT 16.896 16.924 Sell
      		12,096 85 LSE
      05:59:16 16.902 1 AT 16.858 16.902 Buy
      		12,093 84 LSE
      05:57:27 16.862 14 AT 16.862 16.902 Sell
      		12,092 83 LSE
      05:57:27 16.873 1 AT 16.873 16.902 Sell
      		12,078 82 LSE
      05:48:11 16.876 41 AT 16.876 16.916 Sell
      		12,077 81 LSE
      05:45:52 16.936 1 AT 16.892 16.936 Buy
      		12,036 80 LSE
      05:44:25 16.866 1 AT 16.818 16.866 Buy
      		12,035 79 LSE
      05:44:25 16.866 1 AT 16.818 16.866 Buy
      		12,034 78 LSE
      05:41:02 16.8 200 AT 16.79 16.8 Buy
      		12,033 77 LSE
      05:38:07 16.709 1 AT 16.709 16.747 Sell
      		11,833 76 LSE
      05:37:18 16.659 25 AT 16.659 16.699 Sell
      		11,832 75 LSE
      05:33:41 16.632 1 AT 16.593 16.632 Buy
      		11,807 74 LSE
      05:33:41 16.632 2 AT 16.593 16.632 Buy
      		11,806 73 LSE
      05:26:47 16.682 6 AT 16.669 16.682 Buy
      		11,804 72 LSE
      05:18:31 16.654 32 AT 16.611 16.654 Buy
      		11,798 71 LSE
      05:15:12 16.634 6 AT 16.595 16.634 Buy
      		11,766 70 LSE
      05:08:15 16.596 1 AT 16.548 16.596 Buy
      		11,760 69 LSE
      04:57:07 16.653 2 AT 16.609 16.653 Buy
      		11,759 68 LSE
      04:56:04 16.65 150 AT 16.625 16.65 Buy
      		11,757 67 LSE
      04:56:04 16.65 22 AT 16.625 16.65 Buy
      		11,607 66 LSE
      04:52:15 16.58 82 AT 16.566 16.58 Buy
      		11,585 65 LSE
      04:37:37 16.591 100 AT 16.584 16.591 Buy
      		11,503 64 LSE
      04:36:20 16.61 200 AT 16.581 16.61 Buy
      		11,403 63 LSE
      04:33:41 16.583 100 AT 16.583 16.61 Sell
      		11,203 62 LSE
      04:25:25 16.64 6 AT 16.595 16.64 Buy
      		11,103 61 LSE
      04:20:37 16.644 2 AT 16.6 16.644 Buy
      		11,097 60 LSE
      04:20:37 16.644 1 AT 16.6 16.644 Buy
      		11,095 59 LSE
      04:19:04 16.651 300 AT 16.601 16.651 Buy
      		11,094 58 LSE
      04:16:00 16.614 200 AT 16.614 16.662 Sell
      		10,794 57 LSE
      04:14:43 16.66 1 AT 16.622 16.66 Buy
      		10,594 56 LSE
      04:14:32 16.622 422 AT 16.622 16.665 Sell
      		10,593 55 LSE
      04:10:55 16.663 3 AT 16.615 16.663 Buy
      		10,171 54 LSE
      04:05:39 16.57 3397 AT 16.567 16.57 Buy
      		10,168 53 LSE
      04:05:21 16.56 1 AT 16.56 16.607 Sell
      		6,771 52 LSE
      04:05:21 16.56 3 AT 16.56 16.607 Sell
      		6,770 51 LSE

      Your Recent History

      LSE
      3NGS
      Wt Nat Gas 3x S
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads