Ls 3x Crm Stock Quote 3CRM - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
UK
LSE
Ls 3x Crm (3CRM) Quote

Ls 3x Crm (3CRM)

991.975

4.55

(0.46%)

Closed December 02 11:30AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

991.975

Bid

988.05

Ask

995.90

Volume

5,520

909.20 Day's Range 1,086.675

0.00 52 Week Range 0.00

Previous Close

987.425

Open

962.70

Last Trade

Last Trade Time

Average Volume (3m)

-

Financial Volume

53,205p

VWAP

963.8662

Leverage Shares PLC Intraday Rebalance Leverage Shares 3x Salesforce

Leverage Shares PLC 31 May 2024 Leverage Shares plc 31.05.2024 THIS NOTICE IS IMPORTANT AND REQUIRES THE IMMEDIATE ATTENTION OF THE HOLDERS OF THE ETP SECURITIES. IF ANY ETP...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SNTISenti Biosciences Inc	$ 10.25 (374.54%)	101.01M
PPBTPurple Biotech Ltd	$ 8.46 (152.16%)	34.3M
SMCXDefiance Daily Target 2X Long SMCI ETF	$ 81.25 (60.54%)	3.86M
FOSLFossil Group Inc	$ 2.2294 (52.70%)	20.31M
PRZOParaZero Technologies Ltd	$ 1.78 (43.55%)	81.36M
MONDMondee Holdings Inc	$ 0.39 (-45.09%)	1.62M
QMCOQuantum Corporation	$ 12.9577 (-25.57%)	2.03M
SDOTSadot Group Inc	$ 4.13 (-21.33%)	451.81k
JYDJayud Global Logistics Ltd	$ 0.88 (-20.72%)	183.62k
WAITop KingWin Ltd	$ 0.4213 (-19.65%)	1.67M
SMCISuper Micro Computer Inc	$ 42.5301 (30.30%)	146.76M
XTIAXTI Aerospace Inc	$ 0.0454 (1.11%)	146.64M
SNTISenti Biosciences Inc	$ 10.25 (374.54%)	99.91M
RGTIRigetti Computing Inc	$ 3.045 (-0.16%)	99.09M
NVDANVIDIA Corporation	$ 139.5093 (0.91%)	82.11M

DesertDrifter

DesertDrifter 5 minutes ago

49ers have fallen from Superbowl to a losing season, their big salary cap players are largely on the IR. They looked like a team that had never played on an icy surface before, and probably hadn't. Always next year.

TRUSTUNITS1000000

TRUSTUNITS1000000 5 minutes ago

Interesting company

deri21

deri21 6 minutes ago

$SRMX Tri Cascade selects Quectel 5G module and antenna for new TRITOM GX500G IoT 5G modem
https://www.otcmarkets.com/otcapi/company/dns/news/document/78781/content

Brooge warrants cancelled

Brooge warrants cancelled 6 minutes ago

TRUSTUNITS1000000

TRUSTUNITS1000000 6 minutes ago

Chartmaster

Chartmaster 6 minutes ago

energybuyer

energybuyer 6 minutes ago

Oil prices rise in early European trade, supported by Chinese factory activity growth and expectations that OPEC+ will further delay its planned output hike at a meeting this week. Benchmarks Brent crude and WTI are both up 0.7% to $72.34 and $68.48 a barrel, respectively. An official gauge of China

misterfishman

misterfishman 6 minutes ago

owingsmills. nice to see you Baltimore bro.

glenn1919

glenn1919 6 minutes ago

SPAI.........................https://stockcharts.com/h-sc/ui?s=SPAI&p=W&b=5&g=0&id=p86431144783

Zorax

Zorax 6 minutes ago

Go suck yourself you aborted abortion.

Trooperstocks

Trooperstocks 6 minutes ago

$CBDW New businesses set up CBDWAI Chatbots and then let them run which allocates time for real business issues. CBDWAI has built their chatbots to excel in the public company sector www.cbdw.ai #chatbot #business #startups #OTC $MATIC $GRLF $SERV $ABQQ $SFLM @CBDWInc

TrendTrade2016

TrendTrade2016 6 minutes ago

NeoSunTzu

NeoSunTzu 7 minutes ago

Guido's thread on X has certainly done one thing, if not more. Whalen's big bank/Wall Street supporting responses are a bunch of erratic non-sequiturs (I mean LBJ fraud, vietnam - wtf ????). Guido's making him "sound" like a Stern-donotunderstand-JOoa0ky clone ...

Oh, and as far as t

Trooperstocks

Trooperstocks 7 minutes ago

$CBDW New businesses set up CBDWAI Chatbots and then let them run which allocates time for real business issues. CBDWAI has built their chatbots to excel in the public company sector www.cbdw.ai #chatbot #business #startups #OTC $MATIC $GRLF $SERV $ABQQ $SFLM @CBDWInc

Techroemancer

Techroemancer 7 minutes ago

$MGON I still have yet to see you back anything you say with any type of source. I back my claims with sources. Who's the liar, friend?

TRUSTUNITS1000000

TRUSTUNITS1000000 7 minutes ago

Price prediction anyone

energybuyer

energybuyer 7 minutes ago

Oil Rises on Chinese Data, OPEC+ Expectations

firebag1

firebag1 7 minutes ago

looking that way

doccjc

doccjc 7 minutes ago

Monthly update this week ?

TRUSTUNITS1000000

TRUSTUNITS1000000 7 minutes ago

1vman

1vman 8 minutes ago

*****🚽HCWC🚽 Down red again in early afternoon trading - Wh👀ps

HUZZAH🤪 !!! ENOUGH SAID🙃 !!!

StayHumble

StayHumble 8 minutes ago

per11th CircuitLaw $HCMC original💹infringement Complaints Valid💹

We now turn to $HCMCs amended complaint, which presents an even stronger case in favor of $HCMC.
https://img.wattpad.com/3063c9cd99bde22340df84491c00af9aafb107a5/68747470733a2f2f73332e616d617a6f6

zakattack

zakattack 8 minutes ago

nothing as always here

rooster

rooster 8 minutes ago

https://x.com/ab84/status/1863555856710705237?s=46&t=qLQnO1TjeygtFbhEqQdlmg

Delayed Upgrade Clock