ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Spdr Us Usty

Spdr Us Usty (USTY)

75.365
0.00
( 0.00% )
Updated: 08:40:46

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
75.365
Bid
75.41
Ask
75.46
Volume
124
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
75.365
Open
-
Last Trade Time
06:31:15
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AUGXAugmedix Inc
$ 2.27
(147.71%)
3.82M
SXTP60 Degrees Pharmaceuticals Inc
$ 0.4804
(95.28%)
37.91M
HUBCWHub Cyber Security Ltd
$ 0.0345
(94.92%)
62
SERVServe Robotics Inc
$ 4.34
(65.02%)
10.81M
NVOSNovo Integrated Sciences Inc
$ 0.7395
(22.78%)
5.83M
SILOSilo Pharma Inc
$ 2.39
(-31.12%)
5.97M
WWDWoodward Inc
$ 140.00
(-21.36%)
9
KITTNauticus Robotics Inc
$ 0.103
(-20.09%)
3.07M
DHCDiversified Healthcare Trust
$ 2.61
(-16.35%)
9.13k
MTEMMolecular Templates Inc
$ 1.21
(-15.38%)
1
SXTP60 Degrees Pharmaceuticals Inc
$ 0.4776
(94.15%)
37.91M
SERVServe Robotics Inc
$ 4.34
(65.02%)
10.81M
SGDSafe and Green Development Corporation
$ 0.4044
(9.36%)
8.3M
MAXNMaxeon Solar Technologies Ltd
$ 0.2321
(-3.45%)
6.53M
SILOSilo Pharma Inc
$ 2.39
(-31.12%)
5.97M

Discussion

View Full Feed
chklingon chklingon 5 minutes ago
Still waiting (and waiting) for my Tesla FSD 12.4.?
TSLA
Money hunt Money hunt 5 minutes ago
Shake, Rattle, N’Roll dude!!!! FOXO
FOXO
Thomas@yahoo Thomas@yahoo 6 minutes ago
Wise Wolf 🐺, MAKE AMERICA GREAT AGAIN, MAKE AMERICA WEALTHY AGAIN!
CVSI
PennyStockTrader2 PennyStockTrader2 6 minutes ago
absolutely breathtaking, I sold a lot of shares too low price but thats ok, if this hits 60 cents today I'll be completely out, and I will not complain one iota, nobody can predict how high these things can go but they surely can pull back in a huge way as well. Take profits, it never hurts to take
SXTP
peafunke peafunke 7 minutes ago
Why don’t you log in and check yourself ? “What’s the matter … don’t want to be tracked”? lol

TPTW
surfkast surfkast 8 minutes ago
Expert Market LOLOL
NHMD
Splash59 Splash59 8 minutes ago
Thank you for that post, spot on.


GEGP
GEGP
guitartrader guitartrader 8 minutes ago
I was a happy flipper this week. Until yesterday lol. I have a fair amount as a long hold as well. Just a bump in the road imo.
LCID
jedijazz jedijazz 8 minutes ago
$OCTO - Eightco reports product expansion in Forever 8’s Apple products business
@Eightcoholdings

@NASDAQ

Link: https://seekingalpha.com/news/4090519-eightco-reports-product-expansion-in-forever-8s-apple-products-business?source=tweet
OCTO
Money hunt Money hunt 8 minutes ago
All the power, all the love, give it everything you got FOXO
FOXO
jedijazz jedijazz 9 minutes ago
$OCTO - Eightco reports product expansion in Forever 8’s Apple products business
@Eightcoholdings

@NASDAQ

Link: https://seekingalpha.com/news/4090519-eightco-reports-product-expansion-in-forever-8s-apple-products-business?source=tweet
OCTO
EnchantedTitan62 EnchantedTitan62 9 minutes ago
From what I understand, Trump wants to make a strategic reserve of bitcoin. Just like oil, gold ,etc. , So I now understand why RIOT wants them.
RIOT
glenn1919 glenn1919 9 minutes ago
KOPN......TKNO......NVOS.............................https://stockcharts.com/h-sc/ui?s=KOPN&p=W&b=5&g=0&id=p28463073231
https://stockcharts.com/h-sc/ui?s=TKNO&p=W&b=5&g=0&id=p28463073231
https://stockcharts.com/h-sc/ui?s=NVOS&p=W&b=5&g=0&id=p28463073231
KOPN NVOS TKNO
Homebrew Homebrew 9 minutes ago
Because you brought up topics only related to Ihub Admin (Shelly).
You can discuss them if you like, but your obtuse 1-liners don't make much of a point.
...Why bring Shelly into it....
learningcurve2020 learningcurve2020 9 minutes ago
LOL...LP's dream shareholder.

"I’m used to the share price tumbling… it really means little to me."
NWBO
ALDRADJKD123 ALDRADJKD123 10 minutes ago
PRAYERS FOR HIS CHILDREN - Dr. Makis Dares Albertas Doctors To Read VAERs Reports (538 Children DEAD From COVID Vaccines)!

https://www.bitchute.com/video/KfPk2xQY6fLQ/
jimr1717 jimr1717 10 minutes ago
Did they ship the dozen US Foods shrimp last quarter? Tia
SHMP
hotdawg hotdawg 10 minutes ago
Good morning Yall
BLEG
AtomicPhoenix61 AtomicPhoenix61 10 minutes ago
This is how stupid Matt is.. and the court is going to see right through this and slap him down:
"20. It was also my belief that I personally was not subject to suit for claims
raised by employees of InnerScope or subject to the jurisdiction of Georgia courts.
I continue to beli
INND
guitartrader guitartrader 11 minutes ago
What is the concensus this morning? Bounce today? Or further collapse?
LCID
Money hunt Money hunt 11 minutes ago
Time to rattle the garbage cans dude!!! The garbage cans is are now in FOXO
FOXO
ksquared ksquared 11 minutes ago
My two banks and brokerage are up and running.
No problem. TG
I understand it was a vendor snafu. The companies that are affected should have a rollback option to run on the previous version (Disaster Recovery Plan) but that may take a while to do. Soooo glad I'm reti
glenn1919 glenn1919 11 minutes ago
OXBR....MCRB......KSCP.......https://stockcharts.com/h-sc/ui?s=MCRB&p=W&b=5&g=0&id=p28463073231
https://stockcharts.com/h-sc/ui?s=KSCP&p=W&b=5&g=0&id=p28463073231
https://stockcharts.com/h-sc/ui?s=OXBR&p=W&b=5&g=0&id=p28463073231
KSCP MCRB OXBR

Your Recent History

Delayed Upgrade Clock