Ayvens Stock Quote 0RSP - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ayvens (0RSP) Quote

Ayvens (0RSP)

6.48

0.00

(0.00%)

Closed August 14 11:30AM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

6.48

Bid

6.32

Ask

6.64

Volume

13,839

0.00 Day's Range 0.00

6.04 52 Week Range 9.985

Previous Close

6.48

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

50,904

Financial Volume

-

VWAP

-

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form EFFECT - Notice of Effectiveness

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Purple Biotech Receives Extension to Regain Compliance with the Nasdaq’s Minimum Bid Price Rule

REHOVOT, Israel, July 25, 2024 (GLOBE NEWSWIRE) -- Purple Biotech Ltd. ("Purple Biotech" or "the Company") (NASDAQ/TASE: PPBT), a clinical-stage company developing first-in-class oncology...

Form F-1 - Registration statement for certain foreign private issuers

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form D - Notice of Exempt Offering of Securities

Purple Biotech to Host Virtual KOL Event to Discuss Positive Interim Results from Phase 2 Pancreatic Cancer Study with CM24 on July 11, 2024

REHOVOT, Israel, July 10, 2024 (GLOBE NEWSWIRE) -- Purple Biotech Ltd. ("Purple Biotech" or "the Company") (NASDAQ/TASE: PPBT), a clinical-stage company developing first-in-class oncology...

Purple Biotech Announces Closing of Exercise of Warrants for $2 Million Gross Proceeds

REHOVOT, Israel, July 02, 2024 (GLOBE NEWSWIRE) -- Purple Biotech Ltd. (“Purple Biotech” or “the Company”) (NASDAQ/TASE: PPBT), a clinical-stage company developing first-in-class therapies that...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	6.48	6.48	6.48	19210	6.48	DE
4	0	0	6.48	6.48	6.48	36482	6.48	DE
12	0	0	6.48	6.48	6.48	50904	6.48	DE
26	0	0	6.48	6.48	6.48	80877	6.48	DE
52	-2.365	-26.7382702092	8.845	9.985	6.04	155351	7.36324132	DE
156	-5.54	-46.0898502496	12.02	14.52	6.04	110396	9.36967946	DE
260	-6.75	-51.0204081633	13.23	14.52	6.04	72431	9.50578321	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
0R0OUnitedhealth Group Inc	$ 570.00 (129.93%)	2.72k
IXIIxico Plc	9.50p (33.33%)	813.78k
JOGJersey Oil And Gas Plc	90.50p (20.67%)	685.53k
CRDLCordel Group Plc	5.35p (18.89%)	990.92k
DKEDukemount Capital Plc	0.0375p (15.38%)	170.27M
DISDistil Plc	0.25p (-41.18%)	23.48M
SNDSondrel (holdings) Plc	1.85p (-20.43%)	1.61M
WEBWebis Holdings Plc	0.80p (-15.79%)	2.61M
RMRRome Resources Plc	0.28p (-11.11%)	9.58M
SDXSdx Energy Plc	2.60p (-10.34%)	1.16M
ECHOEcho Energy Plc	0.0031p (0.00%)	1.32B
GBPGlobal Petroleum Limited	0.0725p (-9.38%)	934.03M
UKOGUk Oil & Gas Plc	0.054p (-3.57%)	347.29M
TRPTower Resources Plc	0.016p (-5.88%)	200.7M
UFOAlien Metals Limited	0.135p (3.85%)	175.86M

haha11

haha11 1 minute ago

$SPX...10....More detail ..H. Lines R/S.....Update and Re-post....WED..8/14/24...after market closed.

$SPX 10...
https://schrts.co/IxCqRWWd

georgie18

georgie18 2 minutes ago

Have not been to a theatre in 20 years...🥳

stock1ace1

stock1ace1 2 minutes ago

AMC $5.12 (200/50/20MA cross Macd cross bullish) chart -> https://schrts.co/tfQvgufE

nyt

nyt 2 minutes ago

If there was actual very good financial news for vplm shareholders, about any of the cases, there would be no need for an nda on VPLM's part as spreading the good news could only be a good thing for them. But if such good news was not wanted to be published by the defendants, I'd say tough tities to

williamwallace

williamwallace 2 minutes ago

Hopefully when you check back you are pleasantly surprised....thanks for all the info and insight. Much appreciated. Good luck and chat in the future sometime...

Rich4863

Rich4863 2 minutes ago

I did the same, its great not to see the morons posting

Batman412

Batman412 2 minutes ago

Whatever I’m loading at these levels lying pos gonna make me some money

MightyX

MightyX 3 minutes ago

Helium recently has been growing stronger base

jammy32

jammy32 3 minutes ago

The MIKAH thing is just unacceptable. He needs to speak to this as it’s just BS. In my opinion

johnnytrader33

johnnytrader33 3 minutes ago

He did you get these same straight up BS feelings when your beloved scumbag CEO Lied about saving peoples lives from COVID regarding EAU?????? HAHAHA you cannot make this pump shite up. Its pure comedy.

https://stocktwits.com/TradersTrader/message/582961215

namtae

namtae 3 minutes ago

Maybe one day the CEO will cash out of Elite and take Mikah public

Now that's a deal Id take serious look at

But the CEO would have to be forced to treat shareholders properly and without conflict of interest

MightyX

MightyX 3 minutes ago

T-Mobile has been diversifying risk partnering with Helium Network.

WebSlinger

WebSlinger 3 minutes ago

Give it up. ARYC will never report again....

Huggy Bear

Huggy Bear 3 minutes ago

Which is ridiculous right there. They sure as hell didn't need Bloxcross when they announced, repeatedly going back to 2023, that contracts were already finalized and shipping commenced. Revenue already being realized.

NONE of that was true.

Geez man, you will spin an

Stock_Barber

Stock_Barber 4 minutes ago

Remember the SEC caused this mess
Huh? By enforcing their rules?

🤣

Kool Aid Man

Kool Aid Man 4 minutes ago

Those revenues and fees will be reduced by the amount of "majority interest" Park claims he has in Bloxcross but refuses to disclose. So if he has 51% then investors should not be misled into thinking they'll benefit from 100% of what Blox generates.

So the fees would be revenues so

ZRock

ZRock 4 minutes ago

Hmmm, KSCP looks like 10Q is out..

stockinspector

stockinspector 4 minutes ago

They appear as kind of ugly and cold blooded, they mostly hide from view but are weirdly colorful
https://duckduckgo.com/?q=newt&t=newext&atb=v247-1&iax=images&ia=images Newt
Only an newt thinks that the brokers bought 10 million shares today

getmoreshares

getmoreshares 4 minutes ago

https://nsavholdinginc.com/contact-us/

hedge_fun

hedge_fun 4 minutes ago

I had no idea Juno is “allegedly” no…..

longer in a Research Reserve Area.

I do recall you claiming it wasn’t in a protected area. You even called Parsons a liar about the claim.

Ooops.

Funny, SFRX never disclosed in all the touting of th

stock1ace1

stock1ace1 4 minutes ago

AMC on squeeze watch tomorrow, Its know as a movie theater chain also they could post a positive profit this quarter on earnings. Do some DD or go visit your local AMC theater ;)

Delayed Upgrade Clock