![Ayvens](/common/images/company/L_0RSP.png)
Ayvens (0RSP)
LSE
REHOVOT, Israel, July 25, 2024 (GLOBE NEWSWIRE) -- Purple Biotech Ltd. ("Purple Biotech" or "the Company") (NASDAQ/TASE: PPBT), a clinical-stage company developing first-in-class oncology...
REHOVOT, Israel, July 10, 2024 (GLOBE NEWSWIRE) -- Purple Biotech Ltd. ("Purple Biotech" or "the Company") (NASDAQ/TASE: PPBT), a clinical-stage company developing first-in-class oncology...
REHOVOT, Israel, July 02, 2024 (GLOBE NEWSWIRE) -- Purple Biotech Ltd. (“Purple Biotech” or “the Company”) (NASDAQ/TASE: PPBT), a clinical-stage company developing first-in-class therapies that...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 6.48 | 6.48 | 6.48 | 19210 | 6.48 | DE |
4 | 0 | 0 | 6.48 | 6.48 | 6.48 | 36482 | 6.48 | DE |
12 | 0 | 0 | 6.48 | 6.48 | 6.48 | 50904 | 6.48 | DE |
26 | 0 | 0 | 6.48 | 6.48 | 6.48 | 80877 | 6.48 | DE |
52 | -2.365 | -26.7382702092 | 8.845 | 9.985 | 6.04 | 155351 | 7.36324132 | DE |
156 | -5.54 | -46.0898502496 | 12.02 | 14.52 | 6.04 | 110396 | 9.36967946 | DE |
260 | -6.75 | -51.0204081633 | 13.23 | 14.52 | 6.04 | 72431 | 9.50578321 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.