Ayvens Stock Quote 0RSP - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
UK
LSE
Ayvens (0RSP) Quote

Ayvens (0RSP)

6.48

0.00

(0.00%)

Closed December 25 11:30AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

6.48

Bid

6.32

Ask

6.64

Volume

10,593

0.00 Day's Range 0.00

6.48 52 Week Range 6.48

Previous Close

6.48

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

30,527

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	6.48	6.48	6.48	16398	6.48	DE
4	0	0	6.48	6.48	6.48	16921	6.48	DE
12	0	0	6.48	6.48	6.48	30527	6.48	DE
26	0	0	6.48	6.48	6.48	27247	6.48	DE
52	0	0	6.48	6.48	6.48	65560	6.48	DE
156	-6.48	-50	12.96	14.52	6.04	111215	9.23919634	DE
260	-7.53	-53.7473233405	14.01	14.52	6.04	72439	9.37091129	DE

0RSP - Frequently Asked Questions (FAQ)

What is the current Ayvens share price?

The current share price of Ayvens is £ 6.48

What is the 1 year trading range for Ayvens share price?

Ayvens has traded in the range of £ 6.48 to £ 6.48 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WNWDWindward Ltd	208.00p (42.47%)	1.4M
LDGLogistics Development Group Plc	14.75p (41.83%)	2.43M
TIRTiger Royalties And Investments Plc	0.175p (16.67%)	19.85M
ASTAscent Resources Plc	2.10p (16.67%)	2.75M
LIVLivermore Investments Group Limited	54.00p (16.13%)	75.58k
AMGAtlas Metals Group Plc	11.00p (-61.40%)	1.75M
INDIIndus Gas Limited	9.00p (-25.00%)	647.82k
WEBWebis Holdings Plc	0.06p (-20.00%)	5.8M
SLFRSlf Realisation Fund Limited	1.00p (-19.03%)	279.95k
SYMESupply@me Capital Plc	0.003p (-18.92%)	42.63M
MSMNMosman Oil And Gas Limited	0.028p (-6.67%)	568.68M
NTVONativo Resources Plc	0.0019p (0.00%)	393.56M
SEESeeing Machines Limited	4.65p (0.00%)	342.73M
TRPTower Resources Plc	0.034p (-2.86%)	200.58M
PREMPremier African Minerals Limited	0.0535p (1.90%)	150.11M

vein

vein 4 minutes ago

What are you implying lighting rod ?

DMC8

DMC8 5 minutes ago

Published: 25 December 2024
https://www.imrpress.com/journal/RCM/25/12/10.31083/j.rcm2512459/htm

werd

werd 5 minutes ago

Tis the season! Enjoy your down time✌️

$$$GTCH$$$

GLTA

edbi46

edbi46 7 minutes ago

Lets see how high our beloved BIEL gets TRUMPed/JFK JUNIORed/DR. OZed up by Jan. 1, before NOPAIN Act is activated ( and, specifically, after!!! ) !!!!!

No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( for like 13 years, from Oct. 2011 and counting?? ), did/will do any d

$PennyMover

$PennyMover 10 minutes ago

https://x.com/otcgrlf/status/1871732083821031827

LetGoodTimesRoll

LetGoodTimesRoll 10 minutes ago

Seamus Clause 🎅 is coming!!

$RNVA ==>$FOXO $$$$$$$$

Merry Holidaze!!

kbaz

kbaz 11 minutes ago

Wishing a Blessed and Merry Christmas to all of the $FRZT Family. Thank you from some of the shareholder family... Hoping to see what you have been Developing and Building in '25. We know it's going to be GRAND!!!!! Here's to wishing it will be BlockChain DEX coming to revolutionize mo

jjr04001

jjr04001 15 minutes ago

Healthcare in the U.S. has a chance of improving only when CVS is finally out of the healthcare and pharmacy business. What a beautiful sight to see.

stockinspector

stockinspector 16 minutes ago

Merry Christmas to everyone!

davidsson10

davidsson10 21 minutes ago

Merry Christmas!

https://youtu.be/bxIc969qtYo

davidsson10

davidsson10 22 minutes ago

You're apparently missing my broader point - again - but that's okay. Signing out for now.....

Gmenfan

Gmenfan 27 minutes ago

Merry Christmas my friends!

Dingbatt

Dingbatt 29 minutes ago

file:///var/mobile/Library/SMS/Attachments/44/04/1660681B-2C3D-4E1E-A385-95CAA4FC8136/image000000.gif

dennisdave

dennisdave 42 minutes ago

no its not but for DCVAXL approval it really is.

improving

improving 44 minutes ago

Happy Christmas my Friend!
Thanks for your efforts.

knrorrel

knrorrel 48 minutes ago

cb521

cb521 50 minutes ago

mascale

mascale 59 minutes ago

Counts of daily shares held at DTC are electronic, in "fungible bulk," not investor specific.

SellEbration

SellEbration 1 hour ago

Merry Christmas DDog!!
I've wanted to thank you for all the info you've provided over the years. Thank you! Hopefully this new year brings prosperous news to us all.

Write on--DDog!
Right on!!
RedHawk!!!
$$$$$$$trong!!!!

bigrun

bigrun 1 hour ago

Does that mambo jambo mean she is going up???
Ho, ho, ho, Marry Christmas…..

cottonmather

cottonmather 1 hour ago

Another (would be) Trump assassine captured in Florida,

cojoboy

cojoboy 1 hour ago

And to you My Friend.... And Everyone else.😍😍

Trend22

Trend22 1 hour ago

WCVC - Merry Christmas to all you WCVC posters!

Hope we all have a great year!!

Capt Caveman

Capt Caveman 1 hour ago

Merry Christmas to all--

DBMM

Delayed Upgrade Clock