Ayvens (0RSP)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 6.48 | 6.48 | 6.48 | 16398 | 6.48 | DE |
| 4 | 0 | 0 | 6.48 | 6.48 | 6.48 | 16921 | 6.48 | DE |
| 12 | 0 | 0 | 6.48 | 6.48 | 6.48 | 30527 | 6.48 | DE |
| 26 | 0 | 0 | 6.48 | 6.48 | 6.48 | 27247 | 6.48 | DE |
| 52 | 0 | 0 | 6.48 | 6.48 | 6.48 | 65560 | 6.48 | DE |
| 156 | -6.48 | -50 | 12.96 | 14.52 | 6.04 | 111215 | 9.23919634 | DE |
| 260 | -7.53 | -53.7473233405 | 14.01 | 14.52 | 6.04 | 72439 | 9.37091129 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735061400 | 6.48 | 0 | 0.00 | 6.48 | 6.48 | 6.48 | 10593 |
| 1734975000 | 6.48 | 0 | 0.00 | 6.48 | 6.48 | 6.48 | 17601 |
| 1734715800 | 6.48 | 0 | 0.00 | 6.48 | 6.48 | 6.48 | 20468 |
| 1734629400 | 6.48 | 0 | 0.00 | 6.48 | 6.48 | 6.48 | 15080 |
| 1734543000 | 6.48 | 0 | 0.00 | 6.48 | 6.48 | 6.48 | 13494 |
| 1734456600 | 6.48 | 0 | 0.00 | 6.48 | 6.48 | 6.48 | 15345 |
| 1734370200 | 6.48 | 0 | 0.00 | 6.48 | 6.48 | 6.48 | 10269 |
| 1734111000 | 6.48 | 0 | 0.00 | 6.48 | 6.48 | 6.48 | 17929 |
| 1734024600 | 6.48 | 0 | 0.00 | 6.48 | 6.48 | 6.48 | 11364 |
| 1733938200 | 6.48 | 0 | 0.00 | 6.48 | 6.48 | 6.48 | 15500 |
| 1733851800 | 6.48 | 0 | 0.00 | 6.48 | 6.48 | 6.48 | 4417 |
| 1733765400 | 6.48 | 0 | 0.00 | 6.48 | 6.48 | 6.48 | 27753 |
| 1733506200 | 6.48 | 0 | 0.00 | 6.48 | 6.48 | 6.48 | 19033 |
| 1733419800 | 6.48 | 0 | 0.00 | 6.48 | 6.48 | 6.48 | 8586 |
| 1733333400 | 6.48 | 0 | 0.00 | 6.48 | 6.48 | 6.48 | 10721 |
| 1733247000 | 6.48 | 0 | 0.00 | 6.48 | 6.48 | 6.48 | 24180 |
| 1733160600 | 6.48 | 0 | 0.00 | 6.48 | 6.48 | 6.48 | 54283 |
| 1732901400 | 6.48 | 0 | 0.00 | 6.48 | 6.48 | 6.48 | 23127 |
| 1732815000 | 6.48 | 0 | 0.00 | 6.48 | 6.48 | 6.48 | 8322 |
| 1732728600 | 6.48 | 0 | 0.00 | 6.48 | 6.48 | 6.48 | 8803 |
| 1732642200 | 6.48 | 0 | 0.00 | 6.48 | 6.48 | 6.48 | 12145 |
| 1732555800 | 6.48 | 0 | 0.00 | 6.48 | 6.48 | 6.48 | 23606 |
| 1732296600 | 6.48 | 0 | 0.00 | 6.48 | 6.48 | 6.48 | 16785 |
| 1732210200 | 6.48 | 0 | 0.00 | 6.48 | 6.48 | 6.48 | 22268 |
| 1732123800 | 6.48 | 0 | 0.00 | 6.48 | 6.48 | 6.48 | 3184 |
| 1732037400 | 6.48 | 0 | 0.00 | 6.48 | 6.48 | 6.48 | 11238 |
| 1731951000 | 6.48 | 0 | 0.00 | 6.48 | 6.48 | 6.48 | 8189 |
| 1731691800 | 6.48 | 0 | 0.00 | 6.48 | 6.48 | 6.48 | 10171 |
| 1731605400 | 6.48 | 0 | 0.00 | 6.48 | 6.48 | 6.48 | 27159 |
| 1731519000 | 6.48 | 0 | 0.00 | 6.48 | 6.48 | 6.48 | 322129 |
| 1731432600 | 6.48 | 0 | 0.00 | 6.48 | 6.48 | 6.48 | 109019 |
| 1731346200 | 6.48 | 0 | 0.00 | 6.48 | 6.48 | 6.48 | 39926 |
| 1731087000 | 6.48 | 0 | 0.00 | 6.48 | 6.48 | 6.48 | 143395 |
| 1731000600 | 6.48 | 0 | 0.00 | 6.48 | 6.48 | 6.48 | 117108 |
| 1730914200 | 6.48 | 0 | 0.00 | 6.48 | 6.48 | 6.48 | 90071 |
| 1730827800 | 6.48 | 0 | 0.00 | 6.48 | 6.48 | 6.48 | 33807 |
| 1730741400 | 6.48 | 0 | 0.00 | 6.48 | 6.48 | 6.48 | 20945 |
| 1730482200 | 6.48 | 0 | 0.00 | 6.48 | 6.48 | 6.48 | 54330 |
| 1730395800 | 6.48 | 0 | 0.00 | 6.48 | 6.48 | 6.48 | 42601 |
| 1730309400 | 6.48 | 0 | 0.00 | 6.48 | 6.48 | 6.48 | 5957 |
| 1730223000 | 6.48 | 0 | 0.00 | 6.48 | 6.48 | 6.48 | 27880 |
| 1730136600 | 6.48 | 0 | 0.00 | 6.48 | 6.48 | 6.48 | 5498 |
| 1729873800 | 6.48 | 0 | 0.00 | 6.48 | 6.48 | 6.48 | 5876 |
| 1729787400 | 6.48 | 0 | 0.00 | 6.48 | 6.48 | 6.48 | 36459 |
| 1729701000 | 6.48 | 0 | 0.00 | 6.48 | 6.48 | 6.48 | 10461 |
| 1729614600 | 6.48 | 0 | 0.00 | 6.48 | 6.48 | 6.48 | 7273 |
| 1729528200 | 6.48 | 0 | 0.00 | 6.48 | 6.48 | 6.48 | 104296 |
| 1729269000 | 6.48 | 0 | 0.00 | 6.48 | 6.48 | 6.48 | 16400 |
| 1729182600 | 6.48 | 0 | 0.00 | 6.48 | 6.48 | 6.48 | 24696 |
| 1729096200 | 6.48 | 0 | 0.00 | 6.48 | 6.48 | 6.48 | 28666 |
| 1729009800 | 6.48 | 0 | 0.00 | 6.48 | 6.48 | 6.48 | 21608 |
| 1728923400 | 6.48 | 0 | 0.00 | 6.48 | 6.48 | 6.48 | 16940 |
| 1728664200 | 6.48 | 0 | 0.00 | 6.48 | 6.48 | 6.48 | 7893 |
| 1728577800 | 6.48 | 0 | 0.00 | 6.48 | 6.48 | 6.48 | 8366 |
| 1728491400 | 6.48 | 0 | 0.00 | 6.48 | 6.48 | 6.48 | 9800 |
| 1728405000 | 6.48 | 0 | 0.00 | 6.48 | 6.48 | 6.48 | 5082 |
| 1728318600 | 6.48 | 0 | 0.00 | 6.48 | 6.48 | 6.48 | 8089 |
| 1728059400 | 6.48 | 0 | 0.00 | 6.48 | 6.48 | 6.48 | 28410 |
| 1727973000 | 6.48 | 0 | 0.00 | 6.48 | 6.48 | 6.48 | 20343 |
| 1727886600 | 6.48 | 0 | 0.00 | 6.48 | 6.48 | 6.48 | 4422 |
| 1727800200 | 6.48 | 0 | 0.00 | 6.48 | 6.48 | 6.48 | 6591 |
| 1727713800 | 6.48 | 0 | 0.00 | 6.48 | 6.48 | 6.48 | 34181 |
| 1727454600 | 6.48 | 0 | 0.00 | 6.48 | 6.48 | 6.48 | 10476 |
| 1727368200 | 6.48 | 0 | 0.00 | 6.48 | 6.48 | 6.48 | 33173 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
