Ayvens (0RSP)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 6.48 | 6.48 | 6.48 | 15274 | 6.48 | DE |
| 4 | 0 | 0 | 6.48 | 6.48 | 6.48 | 23246 | 6.48 | DE |
| 12 | 0 | 0 | 6.48 | 6.48 | 6.48 | 31911 | 6.48 | DE |
| 26 | 0 | 0 | 6.48 | 6.48 | 6.48 | 29994 | 6.48 | DE |
| 52 | 0 | 0 | 6.48 | 6.48 | 6.48 | 52438 | 6.48 | DE |
| 156 | -6.62 | -50.534351145 | 13.1 | 14.19 | 6.04 | 112301 | 9.14579416 | DE |
| 260 | -6.34 | -49.4539781591 | 12.82 | 14.52 | 6.04 | 73517 | 9.3167615 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740159000 | 6.48 | 0 | 0.00 | 6.48 | 6.48 | 6.48 | 20824 |
| 1740072600 | 6.48 | 0 | 0.00 | 6.48 | 6.48 | 6.48 | 16526 |
| 1739986200 | 6.48 | 0 | 0.00 | 6.48 | 6.48 | 6.48 | 13620 |
| 1739899800 | 6.48 | 0 | 0.00 | 6.48 | 6.48 | 6.48 | 11452 |
| 1739813400 | 6.48 | 0 | 0.00 | 6.48 | 6.48 | 6.48 | 13950 |
| 1739554200 | 6.48 | 0 | 0.00 | 6.48 | 6.48 | 6.48 | 18597 |
| 1739467800 | 6.48 | 0 | 0.00 | 6.48 | 6.48 | 6.48 | 8373 |
| 1739381400 | 6.48 | 0 | 0.00 | 6.48 | 6.48 | 6.48 | 20786 |
| 1739295000 | 6.48 | 0 | 0.00 | 6.48 | 6.48 | 6.48 | 29358 |
| 1739208600 | 6.48 | 0 | 0.00 | 6.48 | 6.48 | 6.48 | 24800 |
| 1738949400 | 6.48 | 0 | 0.00 | 6.48 | 6.48 | 6.48 | 38473 |
| 1738863000 | 6.48 | 0 | 0.00 | 6.48 | 6.48 | 6.48 | 87969 |
| 1738776600 | 6.48 | 0 | 0.00 | 6.48 | 6.48 | 6.48 | 11069 |
| 1738690200 | 6.48 | 0 | 0.00 | 6.48 | 6.48 | 6.48 | 16682 |
| 1738603800 | 6.48 | 0 | 0.00 | 6.48 | 6.48 | 6.48 | 32359 |
| 1738344600 | 6.48 | 0 | 0.00 | 6.48 | 6.48 | 6.48 | 27948 |
| 1738258200 | 6.48 | 0 | 0.00 | 6.48 | 6.48 | 6.48 | 17103 |
| 1738171800 | 6.48 | 0 | 0.00 | 6.48 | 6.48 | 6.48 | 4750 |
| 1738085400 | 6.48 | 0 | 0.00 | 6.48 | 6.48 | 6.48 | 27635 |
| 1737999000 | 6.48 | 0 | 0.00 | 6.48 | 6.48 | 6.48 | 22648 |
| 1737739800 | 6.48 | 0 | 0.00 | 6.48 | 6.48 | 6.48 | 8540 |
| 1737653400 | 6.48 | 0 | 0.00 | 6.48 | 6.48 | 6.48 | 15101 |
| 1737567000 | 6.48 | 0 | 0.00 | 6.48 | 6.48 | 6.48 | 7019 |
| 1737480600 | 6.48 | 0 | 0.00 | 6.48 | 6.48 | 6.48 | 15252 |
| 1737394200 | 6.48 | 0 | 0.00 | 6.48 | 6.48 | 6.48 | 20022 |
| 1737135000 | 6.48 | 0 | 0.00 | 6.48 | 6.48 | 6.48 | 11621 |
| 1737048600 | 6.48 | 0 | 0.00 | 6.48 | 6.48 | 6.48 | 13120 |
| 1736962200 | 6.48 | 0 | 0.00 | 6.48 | 6.48 | 6.48 | 15034 |
| 1736875800 | 6.48 | 0 | 0.00 | 6.48 | 6.48 | 6.48 | 37496 |
| 1736789400 | 6.48 | 0 | 0.00 | 6.48 | 6.48 | 6.48 | 2815 |
| 1736530200 | 6.48 | 0 | 0.00 | 6.48 | 6.48 | 6.48 | 3190 |
| 1736443800 | 6.48 | 0 | 0.00 | 6.48 | 6.48 | 6.48 | 6898 |
| 1736357400 | 6.48 | 0 | 0.00 | 6.48 | 6.48 | 6.48 | 803268 |
| 1736271000 | 6.48 | 0 | 0.00 | 6.48 | 6.48 | 6.48 | 8139 |
| 1736184600 | 6.48 | 0 | 0.00 | 6.48 | 6.48 | 6.48 | 48879 |
| 1735925400 | 6.48 | 0 | 0.00 | 6.48 | 6.48 | 6.48 | 1202 |
| 1735839000 | 6.48 | 0 | 0.00 | 6.48 | 6.48 | 6.48 | 16542 |
| 1735666200 | 6.48 | 0 | 0.00 | 6.48 | 6.48 | 6.48 | 9002 |
| 1735579800 | 6.48 | 0 | 0.00 | 6.48 | 6.48 | 6.48 | 9128 |
| 1735320600 | 6.48 | 0 | 0.00 | 6.48 | 6.48 | 6.48 | 5098 |
| 1735061400 | 6.48 | 0 | 0.00 | 6.48 | 6.48 | 6.48 | 10593 |
| 1734975000 | 6.48 | 0 | 0.00 | 6.48 | 6.48 | 6.48 | 17601 |
| 1734715800 | 6.48 | 0 | 0.00 | 6.48 | 6.48 | 6.48 | 20468 |
| 1734629400 | 6.48 | 0 | 0.00 | 6.48 | 6.48 | 6.48 | 15080 |
| 1734543000 | 6.48 | 0 | 0.00 | 6.48 | 6.48 | 6.48 | 13494 |
| 1734456600 | 6.48 | 0 | 0.00 | 6.48 | 6.48 | 6.48 | 15345 |
| 1734370200 | 6.48 | 0 | 0.00 | 6.48 | 6.48 | 6.48 | 10269 |
| 1734111000 | 6.48 | 0 | 0.00 | 6.48 | 6.48 | 6.48 | 17929 |
| 1734024600 | 6.48 | 0 | 0.00 | 6.48 | 6.48 | 6.48 | 11364 |
| 1733938200 | 6.48 | 0 | 0.00 | 6.48 | 6.48 | 6.48 | 15500 |
| 1733851800 | 6.48 | 0 | 0.00 | 6.48 | 6.48 | 6.48 | 4417 |
| 1733765400 | 6.48 | 0 | 0.00 | 6.48 | 6.48 | 6.48 | 27753 |
| 1733506200 | 6.48 | 0 | 0.00 | 6.48 | 6.48 | 6.48 | 19033 |
| 1733419800 | 6.48 | 0 | 0.00 | 6.48 | 6.48 | 6.48 | 8586 |
| 1733333400 | 6.48 | 0 | 0.00 | 6.48 | 6.48 | 6.48 | 10721 |
| 1733247000 | 6.48 | 0 | 0.00 | 6.48 | 6.48 | 6.48 | 24180 |
| 1733160600 | 6.48 | 0 | 0.00 | 6.48 | 6.48 | 6.48 | 54283 |
| 1732901400 | 6.48 | 0 | 0.00 | 6.48 | 6.48 | 6.48 | 23127 |
| 1732815000 | 6.48 | 0 | 0.00 | 6.48 | 6.48 | 6.48 | 8322 |
| 1732728600 | 6.48 | 0 | 0.00 | 6.48 | 6.48 | 6.48 | 8803 |
| 1732642200 | 6.48 | 0 | 0.00 | 6.48 | 6.48 | 6.48 | 12145 |
| 1732555800 | 6.48 | 0 | 0.00 | 6.48 | 6.48 | 6.48 | 23606 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
