![Grifols SA](/common/images/company/L_0RDV.png)
Grifols SA (0RDV)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
12:35:12 | 7.68 | 100 | O | 9.28 | 9.695 | Sell | 15,939 | 59 | LSE | |
12:35:03 | 7.607 | 720 | O | 9.28 | 9.695 | Sell | 15,839 | 58 | LSE | |
12:35:03 | 7.426 | 1090 | O | 9.28 | 9.695 | Sell | 15,119 | 57 | LSE | |
12:33:59 | 7.607 | 901 | O | 9.28 | 9.695 | Sell | 14,029 | 56 | LSE | |
11:29:30 | 7.38 | 136 | O | 9.28 | 9.695 | Sell | 13,128 | 55 | LSE | |
11:27:20 | 7.385 | 129 | O | 9.28 | 9.695 | Sell | 12,992 | 54 | LSE | |
11:27:13 | 7.39 | 130 | O | 9.28 | 9.695 | Sell | 12,863 | 53 | LSE | |
11:27:06 | 7.39 | 139 | O | 9.28 | 9.695 | Sell | 12,733 | 52 | LSE | |
11:22:53 | 7.395 | 150 | O | 9.28 | 9.695 | Sell | 12,594 | 51 | LSE | |
11:22:29 | 7.39 | 123 | O | 9.28 | 9.695 | Sell | 12,444 | 50 | LSE | |
11:22:14 | 7.39 | 133 | O | 9.28 | 9.695 | Sell | 12,321 | 49 | LSE | |
11:21:13 | 7.405 | 665 | O | 9.28 | 9.695 | Sell | 12,188 | 48 | LSE | |
11:20:23 | 7.395 | 665 | O | 9.28 | 9.695 | Sell | 11,523 | 47 | LSE | |
11:20:11 | 7.415 | 665 | O | 9.28 | 9.695 | Sell | 10,858 | 46 | LSE | |
11:20:10 | 7.415 | 665 | O | 9.28 | 9.695 | Sell | 10,193 | 45 | LSE | |
10:58:09 | 7.375 | 1028 | O | 9.28 | 9.695 | Sell | 9,528 | 44 | LSE | |
09:49:59 | 7.385 | 81 | O | 9.28 | 9.695 | Sell | 8,500 | 43 | LSE | |
09:43:29 | 7.37 | 665 | O | 9.28 | 9.695 | Sell | 8,419 | 42 | LSE | |
09:42:42 | 7.41 | 200 | O | 9.28 | 9.695 | Sell | 7,754 | 41 | LSE | |
09:42:42 | 7.41 | 185 | O | 9.28 | 9.695 | Sell | 7,554 | 40 | LSE | |
09:42:42 | 7.41 | 200 | O | 9.28 | 9.695 | Sell | 7,369 | 39 | LSE | |
09:42:42 | 7.41 | 185 | O | 9.28 | 9.695 | Sell | 7,169 | 38 | LSE | |
09:42:42 | 7.41 | 152 | O | 9.28 | 9.695 | Sell | 6,984 | 37 | LSE | |
09:42:42 | 7.41 | 15 | O | 9.28 | 9.695 | Sell | 6,832 | 36 | LSE | |
09:37:37 | 7.495 | 200 | O | 9.28 | 9.695 | Sell | 6,817 | 35 | LSE | |
09:36:25 | 7.495 | 200 | O | 9.28 | 9.695 | Sell | 6,617 | 34 | LSE | |
09:36:25 | 7.495 | 196 | O | 9.28 | 9.695 | Sell | 6,417 | 33 | LSE | |
09:35:06 | 7.515 | 198 | O | 9.28 | 9.695 | Sell | 6,221 | 32 | LSE | |
09:34:56 | 7.515 | 93 | O | 9.28 | 9.695 | Sell | 6,023 | 31 | LSE | |
09:34:53 | 7.515 | 93 | O | 9.28 | 9.695 | Sell | 5,930 | 30 | LSE | |
09:34:53 | 7.515 | 94 | O | 9.28 | 9.695 | Sell | 5,837 | 29 | LSE | |
09:34:53 | 7.515 | 93 | O | 9.28 | 9.695 | Sell | 5,743 | 28 | LSE | |
09:34:52 | 7.515 | 94 | O | 9.28 | 9.695 | Sell | 5,650 | 27 | LSE | |
09:34:52 | 7.515 | 93 | O | 9.28 | 9.695 | Sell | 5,556 | 26 | LSE | |
09:34:51 | 7.515 | 93 | O | 9.28 | 9.695 | Sell | 5,463 | 25 | LSE | |
09:34:51 | 7.515 | 94 | O | 9.28 | 9.695 | Sell | 5,370 | 24 | LSE | |
09:34:51 | 7.515 | 93 | O | 9.28 | 9.695 | Sell | 5,276 | 23 | LSE | |
09:34:36 | 7.495 | 94 | O | 9.28 | 9.695 | Sell | 5,183 | 22 | LSE | |
09:34:36 | 7.495 | 199 | O | 9.28 | 9.695 | Sell | 5,089 | 21 | LSE | |
09:33:29 | 7.525 | 167 | O | 9.28 | 9.695 | Sell | 4,890 | 20 | LSE | |
09:33:29 | 7.525 | 32 | O | 9.28 | 9.695 | Sell | 4,723 | 19 | LSE | |
09:33:29 | 7.525 | 199 | O | 9.28 | 9.695 | Sell | 4,691 | 18 | LSE | |
09:33:29 | 7.525 | 199 | O | 9.28 | 9.695 | Sell | 4,492 | 17 | LSE | |
09:33:28 | 7.525 | 199 | O | 9.28 | 9.695 | Sell | 4,293 | 16 | LSE | |
09:33:28 | 7.525 | 199 | O | 9.28 | 9.695 | Sell | 4,094 | 15 | LSE | |
09:33:09 | 7.525 | 198 | O | 9.28 | 9.695 | Sell | 3,895 | 14 | LSE | |
08:54:06 | 641.38 | 577 | O | 9.28 | 9.695 | Buy | 3,697 | 13 | LSE | |
05:06:26 | 7.675 | 37 | O | 9.28 | 9.695 | Sell | 3,120 | 12 | LSE | |
04:49:55 | 7.68 | 11 | O | 9.28 | 9.695 | Sell | 3,083 | 11 | LSE | |
04:46:52 | 7.68 | 24 | O | 9.28 | 9.695 | Sell | 3,072 | 10 | LSE | |
04:25:42 | 646.72 | 41 | O | 9.28 | 9.695 | Buy | 3,048 | 9 | LSE | |
04:25:28 | 646.72 | 24 | O | 9.28 | 9.695 | Buy | 3,007 | 8 | LSE | |
04:25:21 | 7.72 | 15 | O | 9.28 | 9.695 | Sell | 2,983 | 7 | LSE | |
04:20:01 | 7.735 | 650 | O | 9.28 | 9.695 | Sell | 2,968 | 6 | LSE | |
04:14:42 | 7.755 | 200 | O | 9.28 | 9.695 | Sell | 2,318 | 5 | LSE | |
04:00:24 | 643.32 | 2 | O | 9.28 | 9.695 | Buy | 2,118 | 4 | LSE | |
03:58:05 | 644.32 | 251 | O | 9.28 | 9.695 | Buy | 2,116 | 3 | LSE | |
03:57:45 | 642.41 | 1492 | O | 9.28 | 9.695 | Buy | 1,865 | 2 | LSE | |
03:50:00 | 646.83 | 373 | O | 9.28 | 9.695 | Buy | 373 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.