ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,521.75
      1.57%
      US Tech 100
      18,758.80
      2.50%
      Dow Jones
      40,863.69
      0.30%
      Brent Oil
      80.325
      2.24%
      Bitcoin
      66,390.76
      0.33%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Grifols SA (0RDV)

      7. Grifols SA (0RDV) Trades

      Grifols SA

      Grifols SA (0RDV)

      LSE
      9.4875
      0.00
      ( 0.00% )
      Updated: 20:00:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0RDV Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:36:07 7.35 28 O 9.28 9.695 Sell
      		9,658 41 LSE
      11:29:45 7.36 121 O 9.28 9.695 Sell
      		9,630 40 LSE
      11:29:45 7.36 5 O 9.28 9.695 Sell
      		9,509 39 LSE
      11:29:30 7.365 548 O 9.28 9.695 Sell
      		9,504 38 LSE
      11:22:07 7.335 305 O 9.28 9.695 Sell
      		8,956 37 LSE
      11:22:07 7.335 170 O 9.28 9.695 Sell
      		8,651 36 LSE
      11:21:21 7.335 326 O 9.28 9.695 Sell
      		8,481 35 LSE
      11:16:47 7.345 167 O 9.28 9.695 Sell
      		8,155 34 LSE
      11:16:47 7.345 193 O 9.28 9.695 Sell
      		7,988 33 LSE
      11:14:07 7.345 252 O 9.28 9.695 Sell
      		7,795 32 LSE
      11:09:48 7.34 148 O 9.28 9.695 Sell
      		7,543 31 LSE
      11:09:15 7.325 233 O 9.28 9.695 Sell
      		7,395 30 LSE
      11:09:15 7.325 190 O 9.28 9.695 Sell
      		7,162 29 LSE
      11:06:08 7.34 770 O 9.28 9.695 Sell
      		6,972 28 LSE
      11:00:45 7.355 133 O 9.28 9.695 Sell
      		6,202 27 LSE
      10:59:59 7.35 209 O 9.28 9.695 Sell
      		6,069 26 LSE
      10:58:50 7.35 149 O 9.28 9.695 Sell
      		5,860 25 LSE
      10:58:16 7.35 214 O 9.28 9.695 Sell
      		5,711 24 LSE
      10:56:25 7.36 144 O 9.28 9.695 Sell
      		5,497 23 LSE
      10:56:13 7.36 124 O 9.28 9.695 Sell
      		5,353 22 LSE
      10:52:50 7.38 205 O 9.28 9.695 Sell
      		5,229 21 LSE
      10:51:42 7.39 128 O 9.28 9.695 Sell
      		5,024 20 LSE
      10:46:05 7.39 133 O 9.28 9.695 Sell
      		4,896 19 LSE
      10:39:18 7.375 650 O 9.28 9.695 Sell
      		4,763 18 LSE
      10:39:17 7.375 152 O 9.28 9.695 Sell
      		4,113 17 LSE
      10:36:43 7.38 133 O 9.28 9.695 Sell
      		3,961 16 LSE
      10:31:21 7.33 143 O 9.28 9.695 Sell
      		3,828 15 LSE
      10:29:06 7.32 173 O 9.28 9.695 Sell
      		3,685 14 LSE
      10:23:32 7.32 180 O 9.28 9.695 Sell
      		3,512 13 LSE
      10:23:32 7.325 240 O 9.28 9.695 Sell
      		3,332 12 LSE
      10:23:32 7.325 240 O 9.28 9.695 Sell
      		3,092 11 LSE
      10:22:26 7.34 191 O 9.28 9.695 Sell
      		2,852 10 LSE
      10:21:54 7.34 127 O 9.28 9.695 Sell
      		2,661 9 LSE
      10:20:56 7.345 306 O 9.28 9.695 Sell
      		2,534 8 LSE
      10:07:48 7.305 137 O 9.28 9.695 Sell
      		2,228 7 LSE
      10:02:13 7.26 690 O 9.28 9.695 Sell
      		2,091 6 LSE
      09:59:39 7.25 176 O 9.28 9.695 Sell
      		1,401 5 LSE
      09:59:39 7.25 224 O 9.28 9.695 Sell
      		1,225 4 LSE
      09:56:59 7.26 333 O 9.28 9.695 Sell
      		1,001 3 LSE
      09:55:25 7.275 333 O 9.28 9.695 Sell
      		668 2 LSE
      03:53:10 7.475 335 O 9.28 9.695 Sell
      		335 1 LSE

      Your Recent History

      LSE
      0RDV
      Grifols
      NASDAQ
      LSTTA
      Liberty Satellite
      BIT
      F17124
      Vontobel Financial Produ...
      LSE
      PCTN
      Picton Property Income Ld
      LSE
      NV3S
      -3x Nvidia
      BIT
      P201R3
      NLBNPIT201R3 20991231 38...
      Delayed Upgrade Clock