ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,520.83
      1.55%
      US Tech 100
      18,789.20
      2.67%
      Dow Jones
      40,846.50
      0.25%
      Brent Oil
      80.355
      2.28%
      Bitcoin
      66,287.98
      0.18%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Grifols SA (0RDV)

      7. Grifols SA (0RDV) Trades

      Grifols SA

      Grifols SA (0RDV)

      LSE
      9.4875
      0.00
      ( 0.00% )
      Updated: 20:00:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0RDV Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:28:56 8.0 86 O 9.28 9.695 Sell
      		3,482 40 LSE
      11:28:52 8.0 90 O 9.28 9.695 Sell
      		3,396 39 LSE
      11:28:42 7.99 107 O 9.28 9.695 Sell
      		3,306 38 LSE
      11:28:37 7.99 111 O 9.28 9.695 Sell
      		3,199 37 LSE
      11:28:04 7.99 141 O 9.28 9.695 Sell
      		3,088 36 LSE
      11:27:57 7.99 151 O 9.28 9.695 Sell
      		2,947 35 LSE
      11:27:49 7.995 169 O 9.28 9.695 Sell
      		2,796 34 LSE
      11:27:40 8.0 161 O 9.28 9.695 Sell
      		2,627 33 LSE
      11:26:35 7.99 258 O 9.28 9.695 Sell
      		2,466 32 LSE
      11:26:19 7.98 457 O 9.28 9.695 Sell
      		2,208 31 LSE
      11:26:18 7.985 10 O 9.28 9.695 Sell
      		1,751 30 LSE
      11:26:16 7.985 10 O 9.28 9.695 Sell
      		1,741 29 LSE
      11:26:14 7.985 10 O 9.28 9.695 Sell
      		1,731 28 LSE
      11:26:12 7.985 10 O 9.28 9.695 Sell
      		1,721 27 LSE
      11:26:10 7.985 10 O 9.28 9.695 Sell
      		1,711 26 LSE
      11:26:08 7.985 10 O 9.28 9.695 Sell
      		1,701 25 LSE
      11:26:07 7.985 10 O 9.28 9.695 Sell
      		1,691 24 LSE
      11:24:49 7.98 197 O 9.28 9.695 Sell
      		1,681 23 LSE
      11:22:21 7.98 200 O 9.28 9.695 Sell
      		1,484 22 LSE
      11:20:29 7.99 200 O 9.28 9.695 Sell
      		1,284 21 LSE
      11:12:41 8.05 9 O 9.28 9.695 Sell
      		1,084 20 LSE
      11:12:41 8.05 9 O 9.28 9.695 Sell
      		1,075 19 LSE
      10:50:20 8.125 500 O 9.28 9.695 Sell
      		1,066 18 LSE
      09:45:29 8.22 1 O 9.28 9.695 Sell
      		566 17 LSE
      09:45:28 8.22 1 O 9.28 9.695 Sell
      		565 16 LSE
      09:35:43 8.23 1 O 9.28 9.695 Sell
      		564 15 LSE
      09:35:41 8.23 1 O 9.28 9.695 Sell
      		563 14 LSE
      09:26:39 8.235 1 O 9.28 9.695 Sell
      		562 13 LSE
      09:26:38 8.235 1 O 9.28 9.695 Sell
      		561 12 LSE
      09:04:40 8.17 1 O 9.28 9.695 Sell
      		560 11 LSE
      09:04:40 8.17 1 O 9.28 9.695 Sell
      		559 10 LSE
      08:12:02 8.2 140 O 9.28 9.695 Sell
      		558 9 LSE
      08:12:02 8.2 140 O 9.28 9.695 Sell
      		418 8 LSE
      07:59:52 8.23 2 O 9.28 9.695 Sell
      		278 7 LSE
      07:41:31 8.22 3 O 9.28 9.695 Sell
      		276 6 LSE
      06:59:15 8.16 128 O 9.28 9.695 Sell
      		273 5 LSE
      06:59:15 8.16 128 O 9.28 9.695 Sell
      		145 4 LSE
      06:00:56 8.25 15 O 9.28 9.695 Sell
      		17 3 LSE
      05:31:51 8.275 1 O 9.28 9.695 Sell
      		2 2 LSE
      04:32:23 8.28 1 O 9.28 9.695 Sell
      		1 1 LSE

      Your Recent History

      LSE
      0RDV
      Grifols
      BIT
      NSCIT0003474
      Kingdom of Belgium
      BIT
      NSCIT3489589
      Romania
      AQSE
      OPG.GB
      Opg Power Ventures
      BIT
      UB8VQR
      Unicredit Bank
      BIT
      S24959
      SG ISSUER
      LSE
      NV3S
      -3x Nvidia
      BIT
      F37640
      Vontobel Financial Produ...
      Delayed Upgrade Clock