![Grifols SA](/common/images/company/L_0RDV.png)
Grifols SA (0RDV)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:28:56 | 8.0 | 86 | O | 9.28 | 9.695 | Sell | 3,482 | 40 | LSE | |
11:28:52 | 8.0 | 90 | O | 9.28 | 9.695 | Sell | 3,396 | 39 | LSE | |
11:28:42 | 7.99 | 107 | O | 9.28 | 9.695 | Sell | 3,306 | 38 | LSE | |
11:28:37 | 7.99 | 111 | O | 9.28 | 9.695 | Sell | 3,199 | 37 | LSE | |
11:28:04 | 7.99 | 141 | O | 9.28 | 9.695 | Sell | 3,088 | 36 | LSE | |
11:27:57 | 7.99 | 151 | O | 9.28 | 9.695 | Sell | 2,947 | 35 | LSE | |
11:27:49 | 7.995 | 169 | O | 9.28 | 9.695 | Sell | 2,796 | 34 | LSE | |
11:27:40 | 8.0 | 161 | O | 9.28 | 9.695 | Sell | 2,627 | 33 | LSE | |
11:26:35 | 7.99 | 258 | O | 9.28 | 9.695 | Sell | 2,466 | 32 | LSE | |
11:26:19 | 7.98 | 457 | O | 9.28 | 9.695 | Sell | 2,208 | 31 | LSE | |
11:26:18 | 7.985 | 10 | O | 9.28 | 9.695 | Sell | 1,751 | 30 | LSE | |
11:26:16 | 7.985 | 10 | O | 9.28 | 9.695 | Sell | 1,741 | 29 | LSE | |
11:26:14 | 7.985 | 10 | O | 9.28 | 9.695 | Sell | 1,731 | 28 | LSE | |
11:26:12 | 7.985 | 10 | O | 9.28 | 9.695 | Sell | 1,721 | 27 | LSE | |
11:26:10 | 7.985 | 10 | O | 9.28 | 9.695 | Sell | 1,711 | 26 | LSE | |
11:26:08 | 7.985 | 10 | O | 9.28 | 9.695 | Sell | 1,701 | 25 | LSE | |
11:26:07 | 7.985 | 10 | O | 9.28 | 9.695 | Sell | 1,691 | 24 | LSE | |
11:24:49 | 7.98 | 197 | O | 9.28 | 9.695 | Sell | 1,681 | 23 | LSE | |
11:22:21 | 7.98 | 200 | O | 9.28 | 9.695 | Sell | 1,484 | 22 | LSE | |
11:20:29 | 7.99 | 200 | O | 9.28 | 9.695 | Sell | 1,284 | 21 | LSE | |
11:12:41 | 8.05 | 9 | O | 9.28 | 9.695 | Sell | 1,084 | 20 | LSE | |
11:12:41 | 8.05 | 9 | O | 9.28 | 9.695 | Sell | 1,075 | 19 | LSE | |
10:50:20 | 8.125 | 500 | O | 9.28 | 9.695 | Sell | 1,066 | 18 | LSE | |
09:45:29 | 8.22 | 1 | O | 9.28 | 9.695 | Sell | 566 | 17 | LSE | |
09:45:28 | 8.22 | 1 | O | 9.28 | 9.695 | Sell | 565 | 16 | LSE | |
09:35:43 | 8.23 | 1 | O | 9.28 | 9.695 | Sell | 564 | 15 | LSE | |
09:35:41 | 8.23 | 1 | O | 9.28 | 9.695 | Sell | 563 | 14 | LSE | |
09:26:39 | 8.235 | 1 | O | 9.28 | 9.695 | Sell | 562 | 13 | LSE | |
09:26:38 | 8.235 | 1 | O | 9.28 | 9.695 | Sell | 561 | 12 | LSE | |
09:04:40 | 8.17 | 1 | O | 9.28 | 9.695 | Sell | 560 | 11 | LSE | |
09:04:40 | 8.17 | 1 | O | 9.28 | 9.695 | Sell | 559 | 10 | LSE | |
08:12:02 | 8.2 | 140 | O | 9.28 | 9.695 | Sell | 558 | 9 | LSE | |
08:12:02 | 8.2 | 140 | O | 9.28 | 9.695 | Sell | 418 | 8 | LSE | |
07:59:52 | 8.23 | 2 | O | 9.28 | 9.695 | Sell | 278 | 7 | LSE | |
07:41:31 | 8.22 | 3 | O | 9.28 | 9.695 | Sell | 276 | 6 | LSE | |
06:59:15 | 8.16 | 128 | O | 9.28 | 9.695 | Sell | 273 | 5 | LSE | |
06:59:15 | 8.16 | 128 | O | 9.28 | 9.695 | Sell | 145 | 4 | LSE | |
06:00:56 | 8.25 | 15 | O | 9.28 | 9.695 | Sell | 17 | 3 | LSE | |
05:31:51 | 8.275 | 1 | O | 9.28 | 9.695 | Sell | 2 | 2 | LSE | |
04:32:23 | 8.28 | 1 | O | 9.28 | 9.695 | Sell | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.