Grifols SA (0RDV)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722270600 | 9.4875 | 0 | 0.00 | 9.4875 | 9.4875 | 9.4875 | 2992 |
| 1722011400 | 9.4875 | 0 | 0.00 | 9.4875 | 9.4875 | 9.4875 | 324 |
| 1721925000 | 9.4875 | 0 | 0.00 | 9.4875 | 9.4875 | 9.4875 | 0 |
| 1721838600 | 9.4875 | 0 | 0.00 | 9.4875 | 9.4875 | 9.4875 | 4127 |
| 1721752200 | 9.4875 | 0 | 0.00 | 9.4875 | 9.4875 | 9.4875 | 24678 |
| 1721665800 | 9.4875 | 0 | 0.00 | 9.4875 | 9.4875 | 9.4875 | 2339 |
| 1721406600 | 9.4875 | 0 | 0.00 | 9.4875 | 9.4875 | 9.4875 | 16489 |
| 1721320200 | 9.4875 | 0 | 0.00 | 9.4875 | 9.4875 | 9.4875 | 7598 |
| 1721233800 | 9.4875 | 0 | 0.00 | 9.4875 | 9.4875 | 9.4875 | 9280 |
| 1721147400 | 9.4875 | 0 | 0.00 | 9.4875 | 9.4875 | 9.4875 | 9630 |
| 1721061000 | 9.4875 | 0 | 0.00 | 9.4875 | 9.4875 | 9.4875 | 13128 |
| 1720801800 | 9.4875 | 0 | 0.00 | 9.4875 | 9.4875 | 9.4875 | 3482 |
| 1720715400 | 9.4875 | 0 | 0.00 | 9.4875 | 9.4875 | 9.4875 | 35134 |
| 1720629000 | 9.4875 | 0 | 0.00 | 9.4875 | 9.4875 | 9.4875 | 49724 |
| 1720542600 | 9.4875 | 0 | 0.00 | 9.4875 | 9.4875 | 9.4875 | 59847 |
| 1720456200 | 9.4875 | 0 | 0.00 | 9.4875 | 9.4875 | 9.4875 | 400396 |
| 1720197000 | 9.4875 | 0 | 0.00 | 9.4875 | 9.4875 | 9.4875 | 1407 |
| 1720110600 | 9.4875 | 0 | 0.00 | 9.4875 | 9.4875 | 9.4875 | 1097 |
| 1720024200 | 9.4875 | 0 | 0.00 | 9.4875 | 9.4875 | 9.4875 | 1420 |
| 1719937800 | 9.4875 | 0 | 0.00 | 9.4875 | 9.4875 | 9.4875 | 793 |
| 1719851400 | 9.4875 | 0 | 0.00 | 9.4875 | 9.4875 | 9.4875 | 178780 |
| 1719592200 | 9.4875 | 0 | 0.00 | 9.4875 | 9.4875 | 9.4875 | 718859 |
| 1719505800 | 9.4875 | 0 | 0.00 | 9.4875 | 9.4875 | 9.4875 | 602647 |
| 1719419400 | 9.4875 | 0 | 0.00 | 9.4875 | 9.4875 | 9.4875 | 31181 |
| 1719333000 | 9.4875 | 0 | 0.00 | 9.4875 | 9.4875 | 9.4875 | 594 |
| 1719246600 | 9.4875 | 0 | 0.00 | 9.4875 | 9.4875 | 9.4875 | 413 |
| 1718987400 | 9.4875 | 0 | 0.00 | 9.4875 | 9.4875 | 9.4875 | 46101 |
| 1718901000 | 9.4875 | 0 | 0.00 | 9.4875 | 9.4875 | 9.4875 | 142143 |
| 1718814600 | 9.4875 | 0 | 0.00 | 9.4875 | 9.4875 | 9.4875 | 74120 |
| 1718728200 | 9.4875 | 0 | 0.00 | 9.4875 | 9.4875 | 9.4875 | 165568 |
| 1718641800 | 9.4875 | 0 | 0.00 | 9.4875 | 9.4875 | 9.4875 | 1546 |
| 1718382600 | 9.4875 | 0 | 0.00 | 9.4875 | 9.4875 | 9.4875 | 513 |
| 1718296200 | 9.4875 | 0 | 0.00 | 9.4875 | 9.4875 | 9.4875 | 74 |
| 1718209800 | 9.4875 | 0 | 0.00 | 9.4875 | 9.4875 | 9.4875 | 1590 |
| 1718123400 | 9.4875 | 0 | 0.00 | 9.4875 | 9.4875 | 9.4875 | 663358 |
| 1718037000 | 9.4875 | 0 | 0.00 | 9.4875 | 9.4875 | 9.4875 | 115536 |
| 1717777800 | 9.4875 | 0 | 0.00 | 9.4875 | 9.4875 | 9.4875 | 286715 |
| 1717691400 | 9.4875 | 0 | 0.00 | 9.4875 | 9.4875 | 9.4875 | 328 |
| 1717605000 | 9.4875 | 0 | 0.00 | 9.4875 | 9.4875 | 9.4875 | 233547 |
| 1717518600 | 9.4875 | 0 | 0.00 | 9.4875 | 9.4875 | 9.4875 | 1019 |
| 1717432200 | 9.4875 | 0 | 0.00 | 9.4875 | 9.4875 | 9.4875 | 804 |
| 1717173000 | 9.4875 | 0 | 0.00 | 9.4875 | 9.4875 | 9.4875 | 84884 |
| 1717086600 | 9.4875 | 0 | 0.00 | 9.4875 | 9.4875 | 9.4875 | 4544 |
| 1717000200 | 9.4875 | 0 | 0.00 | 9.4875 | 9.4875 | 9.4875 | 321 |
| 1716913800 | 9.4875 | 0 | 0.00 | 9.4875 | 9.4875 | 9.4875 | 2045 |
| 1716568200 | 9.4875 | 0 | 0.00 | 9.4875 | 9.4875 | 9.4875 | 17349 |
| 1716481800 | 9.4875 | 0 | 0.00 | 9.4875 | 9.4875 | 9.4875 | 8438 |
| 1716395400 | 9.4875 | 0 | 0.00 | 9.4875 | 9.4875 | 9.4875 | 3411 |
| 1716309000 | 9.4875 | 0 | 0.00 | 9.4875 | 9.4875 | 9.4875 | 10739 |
| 1716222600 | 9.4875 | 0 | 0.00 | 9.4875 | 9.4875 | 9.4875 | 2088 |
| 1715963400 | 9.4875 | 0 | 0.00 | 9.4875 | 9.4875 | 9.4875 | 203 |
| 1715877000 | 9.4875 | 0 | 0.00 | 9.4875 | 9.4875 | 9.4875 | 109023 |
| 1715790600 | 9.4875 | 0 | 0.00 | 9.4875 | 9.4875 | 9.4875 | 19272 |
| 1715704200 | 9.4875 | 0 | 0.00 | 9.4875 | 9.4875 | 9.4875 | 12758 |
| 1715617800 | 9.4875 | 0 | 0.00 | 9.4875 | 9.4875 | 9.4875 | 354512 |
| 1715358600 | 9.4875 | 0 | 0.00 | 9.4875 | 9.4875 | 9.4875 | 169609 |
| 1715272200 | 9.4875 | 0 | 0.00 | 9.4875 | 9.4875 | 9.4875 | 0 |
| 1715185800 | 9.4875 | 0 | 0.00 | 9.4875 | 9.4875 | 9.4875 | 338646 |
| 1715099400 | 9.4875 | 0 | 0.00 | 9.4875 | 9.4875 | 9.4875 | 224039 |
| 1714753800 | 9.4875 | 0 | 0.00 | 9.4875 | 9.4875 | 9.4875 | 6911 |
| 1714667400 | 9.4875 | 0 | 0.00 | 9.4875 | 9.4875 | 9.4875 | 4276 |
| 1714581000 | 9.4875 | 0 | 0.00 | 9.4875 | 9.4875 | 9.4875 | 0 |
| 1714494600 | 9.4875 | 0 | 0.00 | 9.4875 | 9.4875 | 9.4875 | 157254 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
