Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Grifols SA | 0RDV | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
9.4875 |
0RDV Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
0RDV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 9.4875 | 0.00 | 0.00% | 9.4875 | 9.4875 | 9.4875 | 6,911 |
May 02 2024 | 9.4875 | 0.00 | 0.00% | 9.4875 | 9.4875 | 9.4875 | 4,276 |
May 01 2024 | 9.4875 | 0.00 | 0.00% | 9.4875 | 9.4875 | 9.4875 | 0.00 |
Apr 30 2024 | 9.4875 | 0.00 | 0.00% | 9.4875 | 9.4875 | 9.4875 | 157,254 |
Apr 29 2024 | 9.4875 | 0.00 | 0.00% | 9.4875 | 9.4875 | 9.4875 | 53,494 |
Apr 26 2024 | 9.4875 | 0.00 | 0.00% | 9.4875 | 9.4875 | 9.4875 | 4,109 |
Apr 25 2024 | 9.4875 | 0.00 | 0.00% | 9.4875 | 9.4875 | 9.4875 | 1,614 |
Apr 24 2024 | 9.4875 | 0.00 | 0.00% | 9.4875 | 9.4875 | 9.4875 | 5,937 |
Apr 23 2024 | 9.4875 | 0.00 | 0.00% | 9.4875 | 9.4875 | 9.4875 | 3,907 |
Apr 22 2024 | 9.4875 | 0.00 | 0.00% | 9.4875 | 9.4875 | 9.4875 | 7,793 |
Apr 19 2024 | 9.4875 | 0.00 | 0.00% | 9.4875 | 9.4875 | 9.4875 | 17,487 |
Apr 18 2024 | 9.4875 | 0.00 | 0.00% | 9.4875 | 9.4875 | 9.4875 | 2,123 |
Apr 17 2024 | 9.4875 | 0.00 | 0.00% | 9.4875 | 9.4875 | 9.4875 | 15,121 |
Apr 16 2024 | 9.4875 | 0.00 | 0.00% | 9.4875 | 9.4875 | 9.4875 | 1,973 |
Apr 15 2024 | 9.4875 | 0.00 | 0.00% | 9.4875 | 9.4875 | 9.4875 | 5,912 |
Apr 12 2024 | 9.4875 | 0.00 | 0.00% | 9.4875 | 9.4875 | 9.4875 | 118,035 |
Apr 11 2024 | 9.4875 | 0.00 | 0.00% | 9.4875 | 9.4875 | 9.4875 | 526 |
Apr 10 2024 | 9.4875 | 0.00 | 0.00% | 9.4875 | 9.4875 | 9.4875 | 261,744 |
Apr 09 2024 | 9.4875 | 0.00 | 0.00% | 9.4875 | 9.4875 | 9.4875 | 562,794 |
Apr 08 2024 | 9.4875 | 0.00 | 0.00% | 9.4875 | 9.4875 | 9.4875 | 682,002 |