ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,557.60
      1.40%
      Dow Jones
      40,743.33
      0.00%
      Brent Oil
      80.435
      2.38%
      Bitcoin
      66,126.91
      -0.07%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Grifols SA (0RDV)

      7. Grifols SA (0RDV) Trades

      Grifols SA

      Grifols SA (0RDV)

      LSE
      9.4875
      0.00
      ( 0.00% )
      Updated: 20:00:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0RDV Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:35:12 7.68 100 O 9.28 9.695 Sell
      		15,939 59 LSE
      12:35:03 7.607 720 O 9.28 9.695 Sell
      		15,839 58 LSE
      12:35:03 7.426 1090 O 9.28 9.695 Sell
      		15,119 57 LSE
      12:33:59 7.607 901 O 9.28 9.695 Sell
      		14,029 56 LSE
      11:29:30 7.38 136 O 9.28 9.695 Sell
      		13,128 55 LSE
      11:27:20 7.385 129 O 9.28 9.695 Sell
      		12,992 54 LSE
      11:27:13 7.39 130 O 9.28 9.695 Sell
      		12,863 53 LSE
      11:27:06 7.39 139 O 9.28 9.695 Sell
      		12,733 52 LSE
      11:22:53 7.395 150 O 9.28 9.695 Sell
      		12,594 51 LSE
      11:22:29 7.39 123 O 9.28 9.695 Sell
      		12,444 50 LSE
      11:22:14 7.39 133 O 9.28 9.695 Sell
      		12,321 49 LSE
      11:21:13 7.405 665 O 9.28 9.695 Sell
      		12,188 48 LSE
      11:20:23 7.395 665 O 9.28 9.695 Sell
      		11,523 47 LSE
      11:20:11 7.415 665 O 9.28 9.695 Sell
      		10,858 46 LSE
      11:20:10 7.415 665 O 9.28 9.695 Sell
      		10,193 45 LSE
      10:58:09 7.375 1028 O 9.28 9.695 Sell
      		9,528 44 LSE
      09:49:59 7.385 81 O 9.28 9.695 Sell
      		8,500 43 LSE
      09:43:29 7.37 665 O 9.28 9.695 Sell
      		8,419 42 LSE
      09:42:42 7.41 200 O 9.28 9.695 Sell
      		7,754 41 LSE
      09:42:42 7.41 185 O 9.28 9.695 Sell
      		7,554 40 LSE
      09:42:42 7.41 200 O 9.28 9.695 Sell
      		7,369 39 LSE
      09:42:42 7.41 185 O 9.28 9.695 Sell
      		7,169 38 LSE
      09:42:42 7.41 152 O 9.28 9.695 Sell
      		6,984 37 LSE
      09:42:42 7.41 15 O 9.28 9.695 Sell
      		6,832 36 LSE
      09:37:37 7.495 200 O 9.28 9.695 Sell
      		6,817 35 LSE
      09:36:25 7.495 200 O 9.28 9.695 Sell
      		6,617 34 LSE
      09:36:25 7.495 196 O 9.28 9.695 Sell
      		6,417 33 LSE
      09:35:06 7.515 198 O 9.28 9.695 Sell
      		6,221 32 LSE
      09:34:56 7.515 93 O 9.28 9.695 Sell
      		6,023 31 LSE
      09:34:53 7.515 93 O 9.28 9.695 Sell
      		5,930 30 LSE
      09:34:53 7.515 94 O 9.28 9.695 Sell
      		5,837 29 LSE
      09:34:53 7.515 93 O 9.28 9.695 Sell
      		5,743 28 LSE
      09:34:52 7.515 94 O 9.28 9.695 Sell
      		5,650 27 LSE
      09:34:52 7.515 93 O 9.28 9.695 Sell
      		5,556 26 LSE
      09:34:51 7.515 93 O 9.28 9.695 Sell
      		5,463 25 LSE
      09:34:51 7.515 94 O 9.28 9.695 Sell
      		5,370 24 LSE
      09:34:51 7.515 93 O 9.28 9.695 Sell
      		5,276 23 LSE
      09:34:36 7.495 94 O 9.28 9.695 Sell
      		5,183 22 LSE
      09:34:36 7.495 199 O 9.28 9.695 Sell
      		5,089 21 LSE
      09:33:29 7.525 167 O 9.28 9.695 Sell
      		4,890 20 LSE
      09:33:29 7.525 32 O 9.28 9.695 Sell
      		4,723 19 LSE
      09:33:29 7.525 199 O 9.28 9.695 Sell
      		4,691 18 LSE
      09:33:29 7.525 199 O 9.28 9.695 Sell
      		4,492 17 LSE
      09:33:28 7.525 199 O 9.28 9.695 Sell
      		4,293 16 LSE
      09:33:28 7.525 199 O 9.28 9.695 Sell
      		4,094 15 LSE
      09:33:09 7.525 198 O 9.28 9.695 Sell
      		3,895 14 LSE
      08:54:06 641.38 577 O 9.28 9.695 Buy
      		3,697 13 LSE
      05:06:26 7.675 37 O 9.28 9.695 Sell
      		3,120 12 LSE
      04:49:55 7.68 11 O 9.28 9.695 Sell
      		3,083 11 LSE
      04:46:52 7.68 24 O 9.28 9.695 Sell
      		3,072 10 LSE
      04:25:42 646.72 41 O 9.28 9.695 Buy
      		3,048 9 LSE
      04:25:28 646.72 24 O 9.28 9.695 Buy
      		3,007 8 LSE
      04:25:21 7.72 15 O 9.28 9.695 Sell
      		2,983 7 LSE
      04:20:01 7.735 650 O 9.28 9.695 Sell
      		2,968 6 LSE
      04:14:42 7.755 200 O 9.28 9.695 Sell
      		2,318 5 LSE
      04:00:24 643.32 2 O 9.28 9.695 Buy
      		2,118 4 LSE
      03:58:05 644.32 251 O 9.28 9.695 Buy
      		2,116 3 LSE
      03:57:45 642.41 1492 O 9.28 9.695 Buy
      		1,865 2 LSE
      03:50:00 646.83 373 O 9.28 9.695 Buy
      		373 1 LSE

      Your Recent History

      LSE
      0RDV
      Grifols
      Delayed Upgrade Clock