Paypal Holdings Inc (0R9U)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:00:25 | 77.976 | 50 | O | 78.9 | 86.3 | 34,889 | 401 | LSE | ||
| 01:00:25 | 77.97 | 30 | O | 78.9 | 86.3 | 34,839 | 400 | LSE | ||
| 01:00:25 | 77.985 | 200 | O | 78.9 | 86.3 | 34,809 | 399 | LSE | ||
| 01:00:25 | 77.985 | 100 | O | 78.9 | 86.3 | 34,609 | 398 | LSE | ||
| 01:00:25 | 78.067 | 200 | O | 78.9 | 86.3 | 34,509 | 397 | LSE | ||
| 01:00:25 | 78.069 | 180 | O | 78.9 | 86.3 | 34,309 | 396 | LSE | ||
| 01:00:25 | 78.021 | 200 | O | 78.9 | 86.3 | 34,129 | 395 | LSE | ||
| 01:00:25 | 78.049 | 10 | O | 78.9 | 86.3 | 33,929 | 394 | LSE | ||
| 01:00:25 | 78.018 | 20 | O | 78.9 | 86.3 | 33,919 | 393 | LSE | ||
| 01:00:25 | 78.015 | 70 | O | 78.9 | 86.3 | 33,899 | 392 | LSE | ||
| 01:00:25 | 78.065 | 200 | O | 78.9 | 86.3 | 33,829 | 391 | LSE | ||
| 01:00:25 | 78.101 | 170 | O | 78.9 | 86.3 | 33,629 | 390 | LSE | ||
| 01:00:25 | 78.121 | 17 | O | 78.9 | 86.3 | 33,459 | 389 | LSE | ||
| 01:00:25 | 78.129 | 12 | O | 78.9 | 86.3 | 33,442 | 388 | LSE | ||
| 01:00:25 | 78.069 | 5 | O | 78.9 | 86.3 | 33,430 | 387 | LSE | ||
| 01:00:25 | 78.119 | 2 | O | 78.9 | 86.3 | 33,425 | 386 | LSE | ||
| 01:00:24 | 78.28 | 10 | O | 78.9 | 86.3 | 33,423 | 385 | LSE | ||
| 01:00:24 | 78.109 | 25 | O | 78.9 | 86.3 | 33,413 | 384 | LSE | ||
| 01:00:24 | 78.111 | 100 | O | 78.9 | 86.3 | 33,388 | 383 | LSE | ||
| 01:00:24 | 78.151 | 200 | O | 78.9 | 86.3 | 33,288 | 382 | LSE | ||
| 01:00:24 | 78.081 | 200 | O | 78.9 | 86.3 | 33,088 | 381 | LSE | ||
| 01:00:24 | 78.161 | 26 | O | 78.9 | 86.3 | 32,888 | 380 | LSE | ||
| 01:00:24 | 78.219 | 14 | O | 78.9 | 86.3 | 32,862 | 379 | LSE | ||
| 01:00:24 | 78.22 | 2 | O | 78.9 | 86.3 | 32,848 | 378 | LSE | ||
| 01:00:24 | 78.269 | 3 | O | 78.9 | 86.3 | 32,846 | 377 | LSE | ||
| 01:00:24 | 78.249 | 10 | O | 78.9 | 86.3 | 32,843 | 376 | LSE | ||
| 01:00:24 | 78.241 | 100 | O | 78.9 | 86.3 | 32,833 | 375 | LSE | ||
| 01:00:24 | 78.249 | 2 | O | 78.9 | 86.3 | 32,733 | 374 | LSE | ||
| 01:00:24 | 78.295 | 120 | O | 78.9 | 86.3 | 32,731 | 373 | LSE | ||
| 01:00:24 | 78.295 | 120 | O | 78.9 | 86.3 | 32,611 | 372 | LSE | ||
| 01:00:24 | 78.279 | 7 | O | 78.9 | 86.3 | 32,491 | 371 | LSE | ||
| 01:00:24 | 78.279 | 15 | O | 78.9 | 86.3 | 32,484 | 370 | LSE | ||
| 01:00:24 | 78.322 | 32 | O | 78.9 | 86.3 | 32,469 | 369 | LSE | ||
| 01:00:24 | 78.399 | 47 | O | 78.9 | 86.3 | 32,437 | 368 | LSE | ||
| 01:00:24 | 78.3 | 940 | O | 78.9 | 86.3 | 32,390 | 367 | LSE | ||
| 01:00:24 | 78.29 | 100 | O | 78.9 | 86.3 | 31,450 | 366 | LSE | ||
| 01:00:24 | 78.279 | 6 | O | 78.9 | 86.3 | 31,350 | 365 | LSE | ||
| 01:00:24 | 78.281 | 200 | O | 78.9 | 86.3 | 31,344 | 364 | LSE | ||
| 01:00:24 | 78.28 | 100 | O | 78.9 | 86.3 | 31,144 | 363 | LSE | ||
| 01:00:24 | 78.302 | 4 | O | 78.9 | 86.3 | 31,044 | 362 | LSE | ||
| 01:00:23 | 78.311 | 25 | O | 78.9 | 86.3 | 31,040 | 361 | LSE | ||
| 01:00:23 | 78.279 | 10 | O | 78.9 | 86.3 | 31,015 | 360 | LSE | ||
| 01:00:23 | 78.331 | 200 | O | 78.9 | 86.3 | 31,005 | 359 | LSE | ||
| 01:00:23 | 78.345 | 200 | O | 78.9 | 86.3 | 30,805 | 358 | LSE | ||
| 01:00:23 | 78.345 | 70 | O | 78.9 | 86.3 | 30,605 | 357 | LSE | ||
| 01:00:23 | 78.159 | 8 | O | 78.9 | 86.3 | 30,535 | 356 | LSE | ||
| 01:00:23 | 78.259 | 6 | O | 78.9 | 86.3 | 30,527 | 355 | LSE | ||
| 01:00:23 | 78.169 | 13 | O | 78.9 | 86.3 | 30,521 | 354 | LSE | ||
| 01:00:23 | 78.348 | 200 | O | 78.9 | 86.3 | 30,508 | 353 | LSE | ||
| 01:00:23 | 78.299 | 200 | O | 78.9 | 86.3 | 30,308 | 352 | LSE | ||
| 01:00:23 | 78.295 | 100 | O | 78.9 | 86.3 | 30,108 | 351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
