Paypal Holdings Inc (0R9U)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:00:43 | 77.49 | 73 | O | 75.1 | 80.3 | Sell | 45,653 | 201 | LSE | |
| 01:00:43 | 77.49 | 109 | O | 75.1 | 80.3 | Sell | 45,580 | 200 | LSE | |
| 01:00:43 | 77.49 | 1 | O | 75.1 | 80.3 | Sell | 45,471 | 199 | LSE | |
| 01:00:43 | 77.5 | 50 | O | 75.1 | 80.3 | Sell | 45,470 | 198 | LSE | |
| 01:00:43 | 77.5 | 109 | O | 75.1 | 80.3 | Sell | 45,420 | 197 | LSE | |
| 01:00:43 | 77.5 | 1 | O | 75.1 | 80.3 | Sell | 45,311 | 196 | LSE | |
| 01:00:43 | 77.52 | 109 | O | 75.1 | 80.3 | Sell | 45,310 | 195 | LSE | |
| 01:00:43 | 77.52 | 25 | O | 75.1 | 80.3 | Sell | 45,201 | 194 | LSE | |
| 01:00:43 | 77.52 | 23 | O | 75.1 | 80.3 | Sell | 45,176 | 193 | LSE | |
| 01:00:39 | 77.5 | 30 | O | 75.1 | 80.3 | Sell | 45,153 | 192 | LSE | |
| 01:00:38 | 77.321 | 10 | O | 75.1 | 80.3 | 45,123 | 191 | LSE | ||
| 01:00:38 | 77.331 | 77 | O | 75.1 | 80.3 | 45,113 | 190 | LSE | ||
| 01:00:37 | 77.631 | 32 | O | 75.1 | 80.3 | 45,036 | 189 | LSE | ||
| 01:00:37 | 77.555 | 260 | O | 75.1 | 80.3 | 45,004 | 188 | LSE | ||
| 01:00:37 | 77.561 | 8 | O | 75.1 | 80.3 | 44,744 | 187 | LSE | ||
| 01:00:34 | 77.35 | 80 | O | 75.1 | 80.3 | 44,736 | 186 | LSE | ||
| 01:00:34 | 77.261 | 15 | O | 75.1 | 80.3 | 44,656 | 185 | LSE | ||
| 01:00:34 | 77.271 | 40 | O | 75.1 | 80.3 | 44,641 | 184 | LSE | ||
| 01:00:33 | 77.351 | 5 | O | 75.1 | 80.3 | 44,601 | 183 | LSE | ||
| 01:00:31 | 77.32 | 50 | O | 75.1 | 80.3 | 44,596 | 182 | LSE | ||
| 01:00:31 | 77.41 | 300 | O | 75.1 | 80.3 | 44,546 | 181 | LSE | ||
| 01:00:31 | 77.49 | 200 | O | 75.1 | 80.3 | 44,246 | 180 | LSE | ||
| 01:00:30 | 77.555 | 154 | O | 75.1 | 80.3 | 44,046 | 179 | LSE | ||
| 01:00:29 | 77.569 | 20 | O | 75.1 | 80.3 | 43,892 | 178 | LSE | ||
| 01:00:29 | 77.572 | 39 | O | 75.1 | 80.3 | 43,872 | 177 | LSE | ||
| 01:00:29 | 77.48 | 80 | O | 75.1 | 80.3 | 43,833 | 176 | LSE | ||
| 01:00:29 | 77.512 | 39 | O | 75.1 | 80.3 | 43,753 | 175 | LSE | ||
| 01:00:29 | 77.475 | 30 | O | 75.1 | 80.3 | 43,714 | 174 | LSE | ||
| 01:00:29 | 77.419 | 30 | O | 75.1 | 80.3 | 43,684 | 173 | LSE | ||
| 01:00:28 | 77.22 | 10 | O | 75.1 | 80.3 | 43,654 | 172 | LSE | ||
| 01:00:28 | 77.3 | 100 | O | 75.1 | 80.3 | 43,644 | 171 | LSE | ||
| 01:00:28 | 77.31 | 1 | O | 75.1 | 80.3 | 43,544 | 170 | LSE | ||
| 01:00:28 | 77.42 | 40 | O | 75.1 | 80.3 | 43,543 | 169 | LSE | ||
| 01:00:28 | 77.461 | 11 | O | 75.1 | 80.3 | 43,503 | 168 | LSE | ||
| 01:00:28 | 77.32 | 20 | O | 75.1 | 80.3 | 43,492 | 167 | LSE | ||
| 01:00:28 | 77.31 | 3 | O | 75.1 | 80.3 | 43,472 | 166 | LSE | ||
| 01:00:28 | 77.31 | 5 | O | 75.1 | 80.3 | 43,469 | 165 | LSE | ||
| 01:00:27 | 77.33 | 1000 | O | 75.1 | 80.3 | 43,464 | 164 | LSE | ||
| 01:00:27 | 77.33 | 100 | O | 75.1 | 80.3 | 42,464 | 163 | LSE | ||
| 01:00:27 | 77.335 | 3000 | O | 75.1 | 80.3 | 42,364 | 162 | LSE | ||
| 01:00:26 | 77.34 | 491 | O | 75.1 | 80.3 | 39,364 | 161 | LSE | ||
| 01:00:26 | 77.339 | 129 | O | 75.1 | 80.3 | 38,873 | 160 | LSE | ||
| 01:00:26 | 77.329 | 3 | O | 75.1 | 80.3 | 38,744 | 159 | LSE | ||
| 01:00:26 | 77.3 | 1000 | O | 75.1 | 80.3 | 38,741 | 158 | LSE | ||
| 01:00:25 | 77.355 | 800 | O | 75.1 | 80.3 | 37,741 | 157 | LSE | ||
| 01:00:25 | 77.321 | 200 | O | 75.1 | 80.3 | 36,941 | 156 | LSE | ||
| 01:00:24 | 77.341 | 200 | O | 75.1 | 80.3 | 36,741 | 155 | LSE | ||
| 01:00:24 | 77.34 | 100 | O | 75.1 | 80.3 | 36,541 | 154 | LSE | ||
| 01:00:24 | 77.34 | 200 | O | 75.1 | 80.3 | 36,441 | 153 | LSE | ||
| 01:00:24 | 77.34 | 200 | O | 75.1 | 80.3 | 36,241 | 152 | LSE | ||
| 01:00:24 | 77.342 | 400 | O | 75.1 | 80.3 | 36,041 | 151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
