ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,053.17
      0.25%
      US Tech 100
      21,014.80
      0.17%
      Dow Jones
      44,806.24
      0.56%
      Brent Oil
      74.55
      -1.83%
      Bitcoin
      96,723.72
      -1.16%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Paypal Holdings Inc (0R9U)

      7. Paypal Holdings Inc (0R9U) Trades

      Paypal Holdings Inc

      Paypal Holdings Inc (0R9U)

      LSE
      79.20
      -3.40
      (-4.12%)
      Closed February 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R9U Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1301 - 1251 (09:32-09:31)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:32:20 6242.295 397 O 75.6 80.8 Buy
      		144,246 1301 LSE
      09:32:18 6243.078 100 O 75.6 80.8 Buy
      		143,849 1300 LSE
      09:32:17 78.15 150 O 75.6 80.8 Sell
      		143,749 1299 LSE
      09:32:15 78.19 200 O 75.6 80.8 Sell
      		143,599 1298 LSE
      09:32:15 6243.078 80 O 75.6 80.8 Buy
      		143,399 1297 LSE
      09:32:13 78.208 10 O 75.6 80.8 Buy
      		143,319 1296 LSE
      09:32:11 78.28 50 O 75.6 80.8 Buy
      		143,309 1295 LSE
      09:32:09 78.262 10 O 75.7 80.9 Sell
      		143,259 1294 LSE
      09:32:05 78.654 13 O 75.6 80.8 Buy
      		143,249 1293 LSE
      09:32:04 78.109 100 O 75.5 80.7
      		143,236 1292 LSE
      09:32:01 6231.863 80 O 75.4 80.6 Buy
      		143,136 1291 LSE
      09:32:00 78.17 1 O 75.4 80.6
      		143,056 1290 LSE
      09:31:59 78.17 2 O 75.4 80.6 Buy
      		143,055 1289 LSE
      09:31:57 78.17 5 O 75.5 80.6 Buy
      		143,053 1288 LSE
      09:31:56 78.17 1 O 75.5 80.6 Buy
      		143,048 1287 LSE
      09:31:55 78.05 10 O 75.5 80.6
      		143,047 1286 LSE
      09:31:50 78.128 50 O 75.5 80.7 Buy
      		143,037 1285 LSE
      09:31:46 78.105 3 O 75.5 80.7 Buy
      		142,987 1284 LSE
      09:31:45 78.17 12 O 75.5 80.7 Buy
      		142,984 1283 LSE
      09:31:45 78.17 1 O 75.5 80.7 Buy
      		142,972 1282 LSE
      09:31:45 78.17 20 O 75.5 80.7 Buy
      		142,971 1281 LSE
      09:31:45 78.17 5 O 75.5 80.7 Buy
      		142,951 1280 LSE
      09:31:45 78.128 100 O 75.5 80.7 Buy
      		142,946 1279 LSE
      09:31:44 78.138 200 O 75.5 80.7 Buy
      		142,846 1278 LSE
      09:31:44 78.17 6 O 75.5 80.7
      		142,646 1277 LSE
      09:31:44 78.17 1 O 75.5 80.7 Buy
      		142,640 1276 LSE
      09:31:43 78.14 39 O 75.5 80.7 Buy
      		142,639 1275 LSE
      09:31:41 78.17 63 O 75.6 80.7
      		142,600 1274 LSE
      09:31:41 78.17 1 O 75.6 80.7 Buy
      		142,537 1273 LSE
      09:31:40 78.155 100 O 75.6 80.7 Buy
      		142,536 1272 LSE
      09:31:40 78.17 127 O 75.6 80.7 Buy
      		142,436 1271 LSE
      09:31:40 78.17 3 O 75.6 80.7 Buy
      		142,309 1270 LSE
      09:31:39 78.17 1 O 75.6 80.7 Buy
      		142,306 1269 LSE
      09:31:38 78.506 44 O 75.6 80.7 Buy
      		142,305 1268 LSE
      09:31:37 78.17 1 O 75.6 80.8 Sell
      		142,261 1267 LSE
      09:31:37 78.175 1 O 75.6 80.8 Sell
      		142,260 1266 LSE
      09:31:37 78.17 1 O 75.6 80.8 Sell
      		142,259 1265 LSE
      09:31:36 78.17 13 O 75.6 80.8 Sell
      		142,258 1264 LSE
      09:31:35 78.17 2 O 75.6 80.8 Sell
      		142,245 1263 LSE
      09:31:35 78.17 12 O 75.6 80.8 Sell
      		142,243 1262 LSE
      09:31:35 78.17 1 O 75.6 80.8 Sell
      		142,231 1261 LSE
      09:31:35 78.17 43 O 75.6 80.8 Sell
      		142,230 1260 LSE
      09:31:35 78.17 2 O 75.6 80.8 Sell
      		142,187 1259 LSE
      09:31:34 78.17 3 O 75.7 80.9 Sell
      		142,185 1258 LSE
      09:31:34 78.17 5 O 75.7 80.9 Sell
      		142,182 1257 LSE
      09:31:32 78.281 25 O 75.7 80.9 Sell
      		142,177 1256 LSE
      09:31:32 78.17 1 O 75.7 80.9 Sell
      		142,152 1255 LSE
      09:31:31 78.17 1 O 75.7 80.9 Sell
      		142,151 1254 LSE
      09:31:31 78.17 2 O 75.7 80.9 Sell
      		142,150 1253 LSE
      09:31:28 78.17 3 O 75.5 80.8 Buy
      		142,148 1252 LSE
      09:31:28 78.17 2 O 75.5 80.7
      		142,145 1251 LSE

      Your Recent History

      LSE
      0R9U
      Paypal
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads