Paypal Holdings Inc (0R9U)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:00:38 | 77.342 | 6 | O | 75.1 | 80.2 | 49,268 | 251 | LSE | ||
| 03:00:34 | 77.561 | 4 | O | 75.1 | 80.2 | 49,262 | 250 | LSE | ||
| 03:00:29 | 77.356 | 1 | O | 75.1 | 80.2 | 49,258 | 249 | LSE | ||
| 03:00:28 | 77.335 | 1 | O | 75.1 | 80.2 | 49,257 | 248 | LSE | ||
| 02:23:20 | 77.57 | 79 | O | 75.1 | 80.3 | 49,256 | 247 | LSE | ||
| 02:20:00 | 6284.52 | 65 | O | 75.1 | 80.3 | 49,177 | 246 | LSE | ||
| 02:16:08 | 6242.64 | 25 | O | 75.1 | 80.3 | 49,112 | 245 | LSE | ||
| 02:16:02 | 6284.09 | 9 | O | 75.1 | 80.3 | 49,087 | 244 | LSE | ||
| 02:15:12 | 6253.66 | 130 | O | 75.1 | 80.3 | 49,078 | 243 | LSE | ||
| 02:15:12 | 6252.86 | 3 | O | 75.1 | 80.3 | 48,948 | 242 | LSE | ||
| 02:15:12 | 6231.32 | 6 | O | 75.1 | 80.3 | 48,945 | 241 | LSE | ||
| 02:15:12 | 6227.35 | 15 | O | 75.1 | 80.3 | 48,939 | 240 | LSE | ||
| 02:15:12 | 6227.35 | 414 | O | 75.1 | 80.3 | 48,924 | 239 | LSE | ||
| 02:15:12 | 6241.79 | 17 | O | 75.1 | 80.3 | 48,510 | 238 | LSE | ||
| 02:15:12 | 6256.26 | 2 | O | 75.1 | 80.3 | 48,493 | 237 | LSE | ||
| 02:15:12 | 6249.01 | 55 | O | 75.1 | 80.3 | 48,491 | 236 | LSE | ||
| 02:15:12 | 6257.72 | 47 | O | 75.1 | 80.3 | 48,436 | 235 | LSE | ||
| 02:15:12 | 6256.95 | 7 | O | 75.1 | 80.3 | 48,389 | 234 | LSE | ||
| 02:15:12 | 6252.11 | 20 | O | 75.1 | 80.3 | 48,382 | 233 | LSE | ||
| 02:15:12 | 6258.61 | 23 | O | 75.1 | 80.3 | 48,362 | 232 | LSE | ||
| 02:15:12 | 6290.98 | 13 | O | 75.1 | 80.3 | 48,339 | 231 | LSE | ||
| 02:15:12 | 6290.17 | 15 | O | 75.1 | 80.3 | 48,326 | 230 | LSE | ||
| 02:15:11 | 6239.552 | 25 | O | 75.1 | 80.3 | 48,311 | 229 | LSE | ||
| 02:15:11 | 6236.393 | 7 | O | 75.1 | 80.3 | 48,286 | 228 | LSE | ||
| 02:15:11 | 6228.464 | 6 | O | 75.1 | 80.3 | 48,279 | 227 | LSE | ||
| 02:15:11 | 6284.28 | 1 | O | 75.1 | 80.3 | 48,273 | 226 | LSE | ||
| 02:15:10 | 6289.019 | 7 | O | 75.1 | 80.3 | 48,272 | 225 | LSE | ||
| 02:15:10 | 6287.09 | 1 | O | 75.1 | 80.3 | 48,265 | 224 | LSE | ||
| 02:15:10 | 6293.04 | 21 | O | 75.1 | 80.3 | 48,264 | 223 | LSE | ||
| 02:15:10 | 6291.813 | 15 | O | 75.1 | 80.3 | 48,243 | 222 | LSE | ||
| 02:15:10 | 6282.58 | 4 | O | 75.1 | 80.3 | 48,228 | 221 | LSE | ||
| 02:15:10 | 6283.041 | 23 | O | 75.1 | 80.3 | 48,224 | 220 | LSE | ||
| 02:15:10 | 6293.083 | 2 | O | 75.1 | 80.3 | 48,201 | 219 | LSE | ||
| 01:50:09 | 77.46 | 100 | O | 75.1 | 80.3 | 48,199 | 218 | LSE | ||
| 01:50:09 | 77.51 | 193 | O | 75.1 | 80.3 | 48,099 | 217 | LSE | ||
| 01:50:08 | 77.43 | 50 | O | 75.1 | 80.3 | 47,906 | 216 | LSE | ||
| 01:50:08 | 77.35 | 13 | O | 75.1 | 80.3 | 47,856 | 215 | LSE | ||
| 01:50:08 | 77.44 | 150 | O | 75.1 | 80.3 | 47,843 | 214 | LSE | ||
| 01:50:08 | 77.4 | 106 | O | 75.1 | 80.3 | 47,693 | 213 | LSE | ||
| 01:50:07 | 77.3 | 110 | O | 75.1 | 80.3 | 47,587 | 212 | LSE | ||
| 01:50:07 | 77.47 | 40 | O | 75.1 | 80.3 | 47,477 | 211 | LSE | ||
| 01:50:07 | 77.46 | 100 | O | 75.1 | 80.3 | 47,437 | 210 | LSE | ||
| 01:50:06 | 77.46 | 500 | O | 75.1 | 80.3 | 47,337 | 209 | LSE | ||
| 01:50:05 | 77.54 | 40 | O | 75.1 | 80.3 | 46,837 | 208 | LSE | ||
| 01:01:01 | 77.311 | 10 | O | 75.1 | 80.3 | 46,797 | 207 | LSE | ||
| 01:01:00 | 77.36 | 1 | O | 75.1 | 80.3 | 46,787 | 206 | LSE | ||
| 01:01:00 | 77.48 | 970 | O | 75.1 | 80.3 | 46,786 | 205 | LSE | ||
| 01:00:54 | 77.391 | 3 | O | 75.1 | 80.3 | 45,816 | 204 | LSE | ||
| 01:00:48 | 77.242 | 60 | O | 75.1 | 80.3 | 45,813 | 203 | LSE | ||
| 01:00:47 | 77.322 | 100 | O | 75.1 | 80.3 | 45,753 | 202 | LSE | ||
| 01:00:43 | 77.49 | 73 | O | 75.1 | 80.3 | Sell | 45,653 | 201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
