ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,048.42
      0.17%
      US Tech 100
      21,029.60
      0.24%
      Dow Jones
      44,772.83
      0.49%
      Brent Oil
      74.555
      -1.82%
      Bitcoin
      96,623.44
      -1.26%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Paypal Holdings Inc (0R9U)

      7. Paypal Holdings Inc (0R9U) Trades

      Paypal Holdings Inc

      Paypal Holdings Inc (0R9U)

      LSE
      79.20
      -3.40
      (-4.12%)
      Closed February 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R9U Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2101 - 2051 (10:18-10:17)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:18:52 78.093 400 O 75.5 80.7 Sell
      		217,905 2101 LSE
      10:18:52 78.092 25 O 75.5 80.7 Sell
      		217,505 2100 LSE
      10:18:52 78.09 100 O 75.5 80.7 Sell
      		217,480 2099 LSE
      10:18:52 78.1 100 O 75.5 80.7
      		217,380 2098 LSE
      10:18:52 78.092 100 O 75.5 80.7 Sell
      		217,280 2097 LSE
      10:18:51 78.67 1 O 75.5 80.6 Buy
      		217,180 2096 LSE
      10:18:49 78.076 1 O 75.5 80.7 Sell
      		217,179 2095 LSE
      10:18:49 78.08 100 O 75.5 80.7 Sell
      		217,178 2094 LSE
      10:18:35 78.089 20 O 75.5 80.7
      		217,078 2093 LSE
      10:18:32 78.27 2 O 75.5 80.7 Buy
      		217,058 2092 LSE
      10:18:26 78.149 40 O 75.6 80.8
      		217,056 2091 LSE
      10:18:22 6252.62 293 O 75.6 80.8 Buy
      		217,016 2090 LSE
      10:18:13 78.215 20 O 75.7 80.8
      		216,723 2089 LSE
      10:18:06 78.27 252 O 75.7 80.8 Buy
      		216,703 2088 LSE
      10:18:06 78.261 100 O 75.7 80.8 Buy
      		216,451 2087 LSE
      10:18:02 78.237 800 O 75.7 80.8 Sell
      		216,351 2086 LSE
      10:18:02 78.238 100 O 75.7 80.8 Sell
      		215,551 2085 LSE
      10:18:02 78.231 100 O 75.7 80.8 Sell
      		215,451 2084 LSE
      10:18:00 78.235 64 O 75.7 80.8 Sell
      		215,351 2083 LSE
      10:17:59 78.27 1 O 75.7 80.8 Buy
      		215,287 2082 LSE
      10:17:57 78.25 1 O 75.6 80.8 Buy
      		215,286 2081 LSE
      10:17:55 78.235 600 O 75.6 80.8 Buy
      		215,285 2080 LSE
      10:17:55 78.225 100 O 75.6 80.8 Buy
      		214,685 2079 LSE
      10:17:54 78.222 13 O 75.6 80.8 Buy
      		214,585 2078 LSE
      10:17:53 78.219 400 O 75.6 80.8 Buy
      		214,572 2077 LSE
      10:17:53 78.211 100 O 75.6 80.8 Buy
      		214,172 2076 LSE
      10:17:51 78.28 100 O 75.7 80.9 Sell
      		214,072 2075 LSE
      10:17:50 78.27 2 O 75.7 80.9 Sell
      		213,972 2074 LSE
      10:17:48 78.238 562 O 75.6 80.8 Buy
      		213,970 2073 LSE
      10:17:47 78.201 100 O 75.6 80.8
      		213,408 2072 LSE
      10:17:46 78.69 2 O 75.6 80.8 Buy
      		213,308 2071 LSE
      10:17:45 78.199 800 O 75.6 80.8 Sell
      		213,306 2070 LSE
      10:17:45 78.2 100 O 75.6 80.8 Sell
      		212,506 2069 LSE
      10:17:42 78.22 2 O 75.5 80.7
      		212,406 2068 LSE
      10:17:34 78.082 200 O 75.5 80.7
      		212,404 2067 LSE
      10:17:32 6243.36 12 O 75.5 80.6 Buy
      		212,204 2066 LSE
      10:17:28 78.04 45 O 75.5 80.6 Sell
      		212,192 2065 LSE
      10:17:28 78.042 400 O 75.5 80.6 Sell
      		212,147 2064 LSE
      10:17:28 78.042 44 O 75.5 80.6 Sell
      		211,747 2063 LSE
      10:17:28 78.042 111 O 75.5 80.6 Sell
      		211,703 2062 LSE
      10:17:28 78.042 1 O 75.5 80.6 Sell
      		211,592 2061 LSE
      10:17:28 78.041 700 O 75.5 80.7 Sell
      		211,591 2060 LSE
      10:17:28 78.05 400 O 75.5 80.7 Sell
      		210,891 2059 LSE
      10:17:28 78.041 300 O 75.5 80.7 Sell
      		210,491 2058 LSE
      10:17:28 78.052 200 O 75.5 80.7 Sell
      		210,191 2057 LSE
      10:17:28 78.05 100 O 75.5 80.7 Sell
      		209,991 2056 LSE
      10:17:28 78.052 200 O 75.5 80.7 Sell
      		209,891 2055 LSE
      10:17:28 78.05 100 O 75.5 80.7 Sell
      		209,691 2054 LSE
      10:17:27 78.08 100 O 75.5 80.7
      		209,591 2053 LSE
      10:17:27 78.08 100 O 75.5 80.7
      		209,491 2052 LSE
      10:17:27 78.08 100 O 75.5 80.7
      		209,391 2051 LSE

      Your Recent History

      LSE
      0R9U
      Paypal
      BOV
      OXYP34Q
      Occidental Petroleum
      BIT
      P1OJ21
      BNP Paribas Issuance
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads