Paypal Holdings Inc (0R9U)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:00:29 | 77.518 | 10 | O | 78.9 | 86.3 | 46,091 | 501 | LSE | ||
| 01:00:29 | 77.489 | 3 | O | 78.9 | 86.3 | 46,081 | 500 | LSE | ||
| 01:00:29 | 77.479 | 50 | O | 78.9 | 86.3 | 46,078 | 499 | LSE | ||
| 01:00:29 | 77.499 | 1 | O | 78.9 | 86.3 | 46,028 | 498 | LSE | ||
| 01:00:29 | 77.539 | 7 | O | 78.9 | 86.3 | 46,027 | 497 | LSE | ||
| 01:00:29 | 77.569 | 8 | O | 78.9 | 86.3 | 46,020 | 496 | LSE | ||
| 01:00:29 | 77.539 | 3 | O | 78.9 | 86.3 | 46,012 | 495 | LSE | ||
| 01:00:29 | 77.561 | 30 | O | 78.9 | 86.3 | 46,009 | 494 | LSE | ||
| 01:00:29 | 78.281 | 5 | O | 78.9 | 86.3 | 45,979 | 493 | LSE | ||
| 01:00:29 | 78.289 | 1 | O | 78.9 | 86.3 | 45,974 | 492 | LSE | ||
| 01:00:29 | 78.269 | 50 | O | 78.9 | 86.3 | 45,973 | 491 | LSE | ||
| 01:00:29 | 78.289 | 10 | O | 78.9 | 86.3 | 45,923 | 490 | LSE | ||
| 01:00:29 | 78.279 | 66 | O | 78.9 | 86.3 | 45,913 | 489 | LSE | ||
| 01:00:29 | 78.239 | 7 | O | 78.9 | 86.3 | 45,847 | 488 | LSE | ||
| 01:00:29 | 78.271 | 200 | O | 78.9 | 86.3 | 45,840 | 487 | LSE | ||
| 01:00:29 | 78.275 | 100 | O | 78.9 | 86.3 | 45,640 | 486 | LSE | ||
| 01:00:29 | 78.325 | 906 | O | 78.9 | 86.3 | 45,540 | 485 | LSE | ||
| 01:00:29 | 78.325 | 94 | O | 78.9 | 86.3 | 44,634 | 484 | LSE | ||
| 01:00:29 | 78.325 | 200 | O | 78.9 | 86.3 | 44,540 | 483 | LSE | ||
| 01:00:29 | 78.4 | 200 | O | 78.9 | 86.3 | 44,340 | 482 | LSE | ||
| 01:00:29 | 78.397 | 190 | O | 78.9 | 86.3 | 44,140 | 481 | LSE | ||
| 01:00:29 | 77.461 | 11 | O | 78.9 | 86.3 | 43,950 | 480 | LSE | ||
| 01:00:29 | 77.509 | 50 | O | 78.9 | 86.3 | 43,939 | 479 | LSE | ||
| 01:00:28 | 77.505 | 255 | O | 78.9 | 86.3 | 43,889 | 478 | LSE | ||
| 01:00:28 | 78.395 | 40 | O | 78.9 | 86.3 | 43,634 | 477 | LSE | ||
| 01:00:28 | 78.309 | 26 | O | 78.9 | 86.3 | 43,594 | 476 | LSE | ||
| 01:00:28 | 78.279 | 60 | O | 78.9 | 86.3 | 43,568 | 475 | LSE | ||
| 01:00:28 | 78.261 | 400 | O | 78.9 | 86.3 | 43,508 | 474 | LSE | ||
| 01:00:28 | 78.255 | 50 | O | 78.9 | 86.3 | 43,108 | 473 | LSE | ||
| 01:00:28 | 78.245 | 300 | O | 78.9 | 86.3 | 43,058 | 472 | LSE | ||
| 01:00:28 | 78.245 | 100 | O | 78.9 | 86.3 | 42,758 | 471 | LSE | ||
| 01:00:28 | 78.199 | 40 | O | 78.9 | 86.3 | 42,658 | 470 | LSE | ||
| 01:00:28 | 78.169 | 50 | O | 78.9 | 86.3 | 42,618 | 469 | LSE | ||
| 01:00:28 | 78.209 | 50 | O | 78.9 | 86.3 | 42,568 | 468 | LSE | ||
| 01:00:27 | 78.245 | 400 | O | 78.9 | 86.3 | 42,518 | 467 | LSE | ||
| 01:00:27 | 78.245 | 100 | O | 78.9 | 86.3 | 42,118 | 466 | LSE | ||
| 01:00:27 | 78.245 | 300 | O | 78.9 | 86.3 | 42,018 | 465 | LSE | ||
| 01:00:27 | 78.25 | 300 | O | 78.9 | 86.3 | 41,718 | 464 | LSE | ||
| 01:00:27 | 78.251 | 10 | O | 78.9 | 86.3 | 41,418 | 463 | LSE | ||
| 01:00:27 | 78.275 | 50 | O | 78.9 | 86.3 | 41,408 | 462 | LSE | ||
| 01:00:27 | 78.141 | 5 | O | 78.9 | 86.3 | 41,358 | 461 | LSE | ||
| 01:00:27 | 78.139 | 100 | O | 78.9 | 86.3 | 41,353 | 460 | LSE | ||
| 01:00:27 | 78.085 | 4 | O | 78.9 | 86.3 | 41,253 | 459 | LSE | ||
| 01:00:27 | 78.085 | 500 | O | 78.9 | 86.3 | 41,249 | 458 | LSE | ||
| 01:00:27 | 78.085 | 300 | O | 78.9 | 86.3 | 40,749 | 457 | LSE | ||
| 01:00:27 | 78.087 | 200 | O | 78.9 | 86.3 | 40,449 | 456 | LSE | ||
| 01:00:27 | 78.048 | 39 | O | 78.9 | 86.3 | 40,249 | 455 | LSE | ||
| 01:00:27 | 78.057 | 100 | O | 78.9 | 86.3 | 40,210 | 454 | LSE | ||
| 01:00:27 | 78.055 | 300 | O | 78.9 | 86.3 | 40,110 | 453 | LSE | ||
| 01:00:27 | 77.97 | 90 | O | 78.9 | 86.3 | 39,810 | 452 | LSE | ||
| 01:00:27 | 77.989 | 18 | O | 78.9 | 86.3 | 39,720 | 451 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
