ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,070.53
      0.74%
      US Tech 100
      21,190.40
      1.31%
      Dow Jones
      44,467.12
      0.37%
      Brent Oil
      75.82
      1.61%
      Bitcoin
      97,567.55
      1.11%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Paypal Holdings Inc (0R9U)

      7. Paypal Holdings Inc (0R9U) Trades

      Paypal Holdings Inc

      Paypal Holdings Inc (0R9U)

      LSE
      79.05
      1.35
      (1.74%)
      Closed February 10 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R9U Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:58:17 78.32 200 O 77.0 81.1 Sell
      		76,497 801 LSE
      11:58:14 78.45 2 O 77.0 81.1 Sell
      		76,297 800 LSE
      11:57:51 78.44 72 O 77.0 81.1 Sell
      		76,295 799 LSE
      11:57:50 78.32 25 O 77.0 81.1 Sell
      		76,223 798 LSE
      11:57:50 78.32 25 O 77.0 81.1 Sell
      		76,198 797 LSE
      11:54:29 78.349 500 O 77.0 81.1 Sell
      		76,173 796 LSE
      11:54:08 78.349 500 O 77.0 81.1 Sell
      		75,673 795 LSE
      11:53:22 78.336 1 O 77.0 81.1 Sell
      		75,173 794 LSE
      11:52:17 78.325 40 O 77.0 81.1 Sell
      		75,172 793 LSE
      11:51:30 78.276 50 O 77.0 81.1 Sell
      		75,132 792 LSE
      11:51:06 78.29 1 O 77.0 81.1 Sell
      		75,082 791 LSE
      11:49:38 78.28 10 O 77.0 81.1 Sell
      		75,081 790 LSE
      11:49:37 78.29 1 O 77.0 81.1 Sell
      		75,071 789 LSE
      11:49:36 78.29 1 O 77.0 81.1 Sell
      		75,070 788 LSE
      11:48:39 78.28 150 O 77.0 81.1 Sell
      		75,069 787 LSE
      11:48:29 78.29 1 O 77.0 81.1 Sell
      		74,919 786 LSE
      11:48:28 78.29 1 O 77.0 81.1 Sell
      		74,918 785 LSE
      11:48:27 78.29 1 O 77.0 81.1 Sell
      		74,917 784 LSE
      11:48:26 78.29 1 O 77.0 81.1 Sell
      		74,916 783 LSE
      11:48:15 6325.05 2 O 77.0 81.1 Buy
      		74,915 782 LSE
      11:47:41 78.29 1 O 77.0 81.1 Sell
      		74,913 781 LSE
      11:47:41 78.29 1 O 77.0 81.1 Sell
      		74,912 780 LSE
      11:47:40 78.29 1 O 77.0 81.1 Sell
      		74,911 779 LSE
      11:47:39 78.29 1 O 77.0 81.1 Sell
      		74,910 778 LSE
      11:47:04 6324.22 17 O 77.0 81.1 Buy
      		74,909 777 LSE
      11:46:59 78.245 10 O 77.0 81.1 Sell
      		74,892 776 LSE
      11:46:53 78.26 18 O 77.0 81.1 Sell
      		74,882 775 LSE
      11:45:34 6322.68 12 O 77.0 81.1 Buy
      		74,864 774 LSE
      11:45:06 78.36 51 O 77.0 81.1 Sell
      		74,852 773 LSE
      11:44:15 78.359 6 O 77.0 81.1 Sell
      		74,801 772 LSE
      11:42:46 78.41 12 O 77.0 81.1 Sell
      		74,795 771 LSE
      11:40:34 78.358 1 O 77.0 81.1 Sell
      		74,783 770 LSE
      11:40:24 78.358 3 O 77.0 81.1 Sell
      		74,782 769 LSE
      11:40:09 78.339 5 O 77.0 81.1 Sell
      		74,779 768 LSE
      11:37:22 78.26 10 O 77.0 81.1 Sell
      		74,774 767 LSE
      11:36:24 78.285 1 O 77.0 81.1 Sell
      		74,764 766 LSE
      11:35:18 78.389 200 O 77.0 81.1 Sell
      		74,763 765 LSE
      11:34:30 78.345 40 O 77.0 81.1 Sell
      		74,563 764 LSE
      11:33:33 78.4 60 O 77.0 81.1 Sell
      		74,523 763 LSE
      11:33:23 78.4 100 O 77.0 81.1 Sell
      		74,463 762 LSE
      11:32:43 78.32 2 O 77.0 81.1 Sell
      		74,363 761 LSE
      11:32:27 78.408 7 O 77.0 81.1 Sell
      		74,361 760 LSE
      11:26:11 78.34 5 O 75.9 81.1 Sell
      		74,354 759 LSE
      11:25:29 6350.18 5 O 76.0 81.2 Buy
      		74,349 758 LSE
      11:25:15 78.615 10 O 76.0 81.2 Buy
      		74,344 757 LSE
      11:24:31 78.575 64 O 76.0 81.2 Sell
      		74,334 756 LSE
      11:24:31 78.575 100 O 76.0 81.2 Sell
      		74,270 755 LSE
      11:24:12 78.611 180 O 76.0 81.3 Sell
      		74,170 754 LSE
      11:23:25 78.44 1 O 76.1 81.3 Sell
      		73,990 753 LSE
      11:22:56 78.73 1 O 76.2 81.3 Sell
      		73,989 752 LSE
      11:22:00 78.58 16 O 76.2 81.4 Sell
      		73,988 751 LSE

      Your Recent History

      LSE
      0R9U
      Paypal
      BIT
      UC535S
      Unicredit Bank
      BIT
      UV8C6V
      UniCredit Bank
      BIT
      UC5GTM
      Unicredit Bank
      BIT
      UB7DK8
      Unicredit Bank
      BIT
      UB03TP
      UniCredit Bank
      BIT
      UB5FVH
      Unicredit Bank
      BIT
      HYEM
      VanEck Emerging Markets ...
      BIT
      S32468
      Societe Generale Effekten
      BIT
      SPLA7L
      Societe Generale Effekten
      BIT
      S32589
      Societe Generale Effekten
      BIT
      I10480
      IT0005616245 20250602 7.25
      BIT
      WPSQ26
      Pasquarelli Auto
      BIT
      Q00312
      Leonteq Securities
      BIT
      1NEM
      Newmont
      BIT
      TUCP
      Tabula Eur Ultras Ig Bon...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads