ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,148.00
      -2.20%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      78.435
      -0.90%
      Bitcoin
      66,004.59
      -1.23%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Mcdonald's Corp (0R16)

      7. Mcdonald's Corp (0R16) Trades

      Mcdonald's Corp

      Mcdonald's Corp (0R16)

      LSE
      263.25
      1.25
      (0.48%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R16 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:32:04 250.985 100 O 239.0 264.0 Sell
      		2,203 101 LSE
      09:31:59 251.22 1 O 239.0 264.0 Sell
      		2,103 100 LSE
      09:31:59 251.22 1 O 239.0 264.0 Sell
      		2,102 99 LSE
      09:31:49 251.068 24 O 239.0 264.0 Sell
      		2,101 98 LSE
      09:31:49 251.22 1 O 239.0 264.0 Sell
      		2,077 97 LSE
      09:31:49 251.22 1 O 239.0 264.0 Sell
      		2,076 96 LSE
      09:31:39 251.22 1 O 239.0 264.0 Sell
      		2,075 95 LSE
      09:31:39 251.22 1 O 239.0 264.0 Sell
      		2,074 94 LSE
      09:31:37 19445.65 2 O 239.0 264.0 Buy
      		2,073 93 LSE
      09:31:19 251.22 1 O 239.0 264.0 Sell
      		2,071 92 LSE
      09:31:19 251.22 2 O 239.0 264.0 Sell
      		2,070 91 LSE
      09:31:19 251.22 1 O 239.0 264.0 Sell
      		2,068 90 LSE
      09:31:15 251.345 2 O 239.0 264.0
      		2,067 89 LSE
      09:31:10 251.22 1 O 239.0 264.0 Sell
      		2,065 88 LSE
      09:31:10 251.22 1 O 239.0 264.0 Sell
      		2,064 87 LSE
      09:31:10 251.22 1 O 239.0 264.0 Sell
      		2,063 86 LSE
      09:31:10 251.22 1 O 239.0 264.0 Sell
      		2,062 85 LSE
      09:31:10 251.22 2 O 239.0 264.0 Sell
      		2,061 84 LSE
      09:31:10 251.22 1 O 239.0 264.0 Sell
      		2,059 83 LSE
      09:31:02 251.8 3 O 239.0 264.0 Buy
      		2,058 82 LSE
      09:31:00 251.22 14 O 239.0 264.0 Sell
      		2,055 81 LSE
      09:30:53 250.92 1 O 239.0 264.0
      		2,041 80 LSE
      09:30:50 251.22 1 O 239.0 263.5 Sell
      		2,040 79 LSE
      09:30:50 251.22 1 O 239.0 263.5 Sell
      		2,039 78 LSE
      09:30:50 251.22 1 O 239.0 263.5 Sell
      		2,038 77 LSE
      09:30:50 251.22 2 O 239.0 263.5 Sell
      		2,037 76 LSE
      09:30:49 251.8 1 O 239.0 263.5 Buy
      		2,035 75 LSE
      09:30:48 250.92 1 O 239.0 263.5 Sell
      		2,034 74 LSE
      09:30:44 251.8 4 O 239.0 263.5 Buy
      		2,033 73 LSE
      09:30:41 251.8 11 O 239.0 263.5 Buy
      		2,029 72 LSE
      09:30:36 251.8 1 O 239.0 263.5 Buy
      		2,018 71 LSE
      09:30:32 251.8 1 O 239.0 263.5 Buy
      		2,017 70 LSE
      09:30:26 250.92 1 O 239.0 264.5 Sell
      		2,016 69 LSE
      09:30:25 251.22 130 O 239.0 264.5 Sell
      		2,015 68 LSE
      09:30:25 251.22 75 O 239.0 264.5 Sell
      		1,885 67 LSE
      09:30:22 251.8 10 O 239.0 264.5 Buy
      		1,810 66 LSE
      09:30:21 251.22 1 O 239.0 264.5 Sell
      		1,800 65 LSE
      09:30:18 251.22 89 O 239.0 264.5 Sell
      		1,799 64 LSE
      09:30:18 251.22 3 O 239.0 264.5 Sell
      		1,710 63 LSE
      09:30:17 251.8 1 O 239.0 264.5 Buy
      		1,707 62 LSE
      09:30:14 251.8 1 O 239.0 264.0 Buy
      		1,706 61 LSE
      09:30:14 251.8 3 O 239.0 264.0 Buy
      		1,705 60 LSE
      07:11:38 251.03 11 O 239.0 264.0 Sell
      		1,702 59 LSE
      07:00:13 251.489 120 O 239.0 264.0 Sell
      		1,691 58 LSE
      03:02:40 249.0 1 O 237.5 263.5
      		1,571 57 LSE
      03:02:21 249.0 1 O 237.5 263.5
      		1,570 56 LSE
      03:02:12 249.124 15 O 237.5 263.5
      		1,569 55 LSE
      03:01:53 249.124 15 O 237.5 263.5
      		1,554 54 LSE
      03:01:44 250.15 1 O 237.5 263.5
      		1,539 53 LSE
      03:01:34 249.2 3 O 237.5 263.5
      		1,538 52 LSE
      03:01:24 250.15 1 O 237.5 263.5
      		1,535 51 LSE

      Your Recent History

      LSE
      0R16
      Mcdonald's
      USOTC
      PUGE
      Puget Technologies (CE)
      Delayed Upgrade Clock