ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,326.62
      -1.24%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      78.475
      -0.85%
      Bitcoin
      65,578.16
      -1.86%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Mcdonald's Corp (0R16)

      7. Mcdonald's Corp (0R16) Trades

      Mcdonald's Corp

      Mcdonald's Corp (0R16)

      LSE
      263.25
      1.25
      (0.48%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R16 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:39:59 250.68 2 O 239.5 265.5 Sell
      		3,830 201 LSE
      10:39:13 252.6 10 O 240.0 265.5 Sell
      		3,828 200 LSE
      10:39:13 252.58 64 O 240.0 265.5 Sell
      		3,818 199 LSE
      10:36:22 19561.89 15 O 240.0 265.5 Buy
      		3,754 198 LSE
      10:34:44 252.605 1 O 240.0 265.5 Sell
      		3,739 197 LSE
      10:34:18 250.63 1 O 240.0 266.0 Sell
      		3,738 196 LSE
      10:34:14 253.07 24 O 240.0 266.0 Buy
      		3,737 195 LSE
      10:32:31 253.015 2 O 240.5 266.0 Sell
      		3,713 194 LSE
      10:31:18 250.25 1 O 240.5 266.0 Sell
      		3,711 193 LSE
      10:29:39 250.5 3 O 240.5 266.0 Sell
      		3,710 192 LSE
      10:28:26 252.935 8 O 240.0 266.0 Sell
      		3,707 191 LSE
      10:28:22 249.97 10 O 240.0 266.0 Sell
      		3,699 190 LSE
      10:25:36 250.08 81 O 240.5 266.0 Sell
      		3,689 189 LSE
      10:25:34 252.898 11 O 240.0 266.0 Sell
      		3,608 188 LSE
      10:24:21 253.129 16 O 240.5 266.0 Sell
      		3,597 187 LSE
      10:23:27 253.21 39 O 240.5 266.0 Sell
      		3,581 186 LSE
      10:23:27 253.21 39 O 240.5 266.0 Sell
      		3,542 185 LSE
      10:22:27 252.45 3 O 240.5 266.5 Sell
      		3,503 184 LSE
      10:22:27 252.45 2 O 240.5 266.5 Sell
      		3,500 183 LSE
      10:21:02 253.019 7 O 240.0 266.0
      		3,498 182 LSE
      10:21:02 253.019 8 O 240.0 266.0
      		3,491 181 LSE
      10:19:09 252.532 8 O 239.5 265.5 Buy
      		3,483 180 LSE
      10:17:45 19524.71 3 O 239.5 265.5 Buy
      		3,475 179 LSE
      10:17:44 19524.71 4 O 239.5 265.5 Buy
      		3,472 178 LSE
      10:17:43 19524.71 6 O 239.5 265.5 Buy
      		3,468 177 LSE
      10:17:42 19524.71 1 O 239.5 265.5 Buy
      		3,462 176 LSE
      10:17:42 19524.71 1 O 239.5 265.5 Buy
      		3,461 175 LSE
      10:16:56 250.56 26 O 240.0 265.5 Sell
      		3,460 174 LSE
      10:15:14 252.712 2 O 240.0 265.5 Sell
      		3,434 173 LSE
      10:14:18 252.651 8 O 240.0 265.5 Sell
      		3,432 172 LSE
      10:14:17 250.74 1 O 240.0 265.5 Sell
      		3,424 171 LSE
      10:14:10 252.563 1 O 240.0 265.5 Sell
      		3,423 170 LSE
      10:13:19 252.386 11 O 239.5 265.5 Sell
      		3,422 169 LSE
      10:11:15 252.018 40 O 239.5 265.0 Sell
      		3,411 168 LSE
      10:10:51 252.11 2 O 239.5 265.0 Sell
      		3,371 167 LSE
      10:10:00 252.18 350 O 239.5 265.0 Sell
      		3,369 166 LSE
      10:09:42 252.174 1 O 239.5 265.0 Sell
      		3,019 165 LSE
      10:08:35 250.85 4 O 239.5 265.0 Sell
      		3,018 164 LSE
      10:08:16 252.005 2 O 239.5 265.0 Sell
      		3,014 163 LSE
      10:08:05 251.965 10 O 239.0 265.0 Sell
      		3,012 162 LSE
      10:07:38 252.04 13 O 239.0 265.0
      		3,002 161 LSE
      10:06:43 19569.33 3 O 239.0 265.0 Buy
      		2,989 160 LSE
      10:05:25 251.87 3 O 239.0 265.0 Sell
      		2,986 159 LSE
      10:04:43 251.742 9 O 239.0 265.0 Sell
      		2,983 158 LSE
      10:02:13 251.459 2 O 239.0 264.5 Sell
      		2,974 157 LSE
      10:00:41 250.916 1 O 239.0 264.0 Sell
      		2,972 156 LSE
      10:00:16 250.89 20 O 239.0 264.0 Sell
      		2,971 155 LSE
      09:58:43 250.915 2 O 239.0 264.0 Sell
      		2,951 154 LSE
      09:57:54 250.947 9 O 239.0 264.0 Sell
      		2,949 153 LSE
      09:51:09 250.635 2 O 239.0 263.5 Sell
      		2,940 152 LSE
      09:51:05 250.73 10 O 239.0 263.5 Sell
      		2,938 151 LSE

      Your Recent History

      LSE
      0R16
      Mcdonald's
      Delayed Upgrade Clock