ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,146.40
      -2.21%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      78.475
      -0.85%
      Bitcoin
      65,936.02
      -1.33%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Mcdonald's Corp (0R16)

      7. Mcdonald's Corp (0R16) Trades

      Mcdonald's Corp

      Mcdonald's Corp (0R16)

      LSE
      263.25
      1.25
      (0.48%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R16 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:51:05 250.73 10 O 239.0 263.5 Sell
      		2,938 151 LSE
      09:49:18 250.132 8 O 239.0 263.0 Sell
      		2,928 150 LSE
      09:48:05 250.23 1 O 239.0 263.0 Sell
      		2,920 149 LSE
      09:45:47 19370.248 12 O 239.0 263.0 Buy
      		2,919 148 LSE
      09:45:00 250.079 3 O 239.0 263.0 Sell
      		2,907 147 LSE
      09:44:36 250.015 22 O 239.0 263.0 Sell
      		2,904 146 LSE
      09:44:10 250.108 2 O 239.0 263.0 Sell
      		2,882 145 LSE
      09:42:30 249.988 45 O 239.0 263.0
      		2,880 144 LSE
      09:42:17 250.043 42 O 239.0 263.0
      		2,835 143 LSE
      09:42:09 250.065 1 O 239.0 263.0 Sell
      		2,793 142 LSE
      09:42:02 250.141 42 O 239.0 263.0
      		2,792 141 LSE
      09:41:47 250.141 42 O 239.0 263.0
      		2,750 140 LSE
      09:41:32 250.145 42 O 239.0 263.0
      		2,708 139 LSE
      09:41:24 250.219 7 O 239.0 263.0 Sell
      		2,666 138 LSE
      09:41:16 250.154 42 O 239.0 263.0
      		2,659 137 LSE
      09:41:01 250.051 42 O 239.0 263.0
      		2,617 136 LSE
      09:40:46 249.973 42 O 239.0 263.0
      		2,575 135 LSE
      09:40:38 250.12 5 O 239.0 263.0 Sell
      		2,533 134 LSE
      09:40:31 250.116 42 O 239.0 263.0
      		2,528 133 LSE
      09:40:16 250.165 42 O 239.0 263.0 Sell
      		2,486 132 LSE
      09:40:15 250.277 1 O 239.0 263.0 Sell
      		2,444 131 LSE
      09:40:10 19376.08 5 O 239.0 263.0 Buy
      		2,443 130 LSE
      09:40:10 250.165 80 O 239.0 263.0 Sell
      		2,438 129 LSE
      09:39:56 250.027 24 O 239.0 263.0
      		2,358 128 LSE
      09:38:55 19377.55 5 O 239.0 263.0 Buy
      		2,334 127 LSE
      09:36:27 19416.05 51 O 239.0 264.0 Buy
      		2,329 126 LSE
      09:36:07 250.687 1 O 239.0 264.0 Sell
      		2,278 125 LSE
      09:34:24 251.013 1 O 239.0 263.5 Sell
      		2,277 124 LSE
      09:34:04 251.013 1 O 239.0 263.5 Sell
      		2,276 123 LSE
      09:33:54 251.22 1 O 239.0 263.5 Sell
      		2,275 122 LSE
      09:33:54 251.22 1 O 239.0 263.5 Sell
      		2,274 121 LSE
      09:33:47 251.22 1 O 239.0 264.0 Sell
      		2,273 120 LSE
      09:33:35 251.22 1 O 239.0 264.0 Sell
      		2,272 119 LSE
      09:33:35 251.22 1 O 239.0 264.0 Sell
      		2,271 118 LSE
      09:33:26 251.22 2 O 239.0 264.0 Sell
      		2,270 117 LSE
      09:33:26 251.132 3 O 239.0 264.0 Sell
      		2,268 116 LSE
      09:33:16 251.22 1 O 239.0 264.0 Sell
      		2,265 115 LSE
      09:33:06 251.22 1 O 239.0 264.0 Sell
      		2,264 114 LSE
      09:33:06 251.22 2 O 239.0 264.0 Sell
      		2,263 113 LSE
      09:33:06 251.132 3 O 239.0 264.0 Sell
      		2,261 112 LSE
      09:32:56 251.076 1 O 239.0 264.0 Sell
      		2,258 111 LSE
      09:32:56 251.22 1 O 239.0 264.0 Sell
      		2,257 110 LSE
      09:32:56 251.068 24 O 239.0 264.0 Sell
      		2,256 109 LSE
      09:32:56 251.021 4 O 239.0 264.0 Sell
      		2,232 108 LSE
      09:32:47 251.22 1 O 239.0 264.0 Sell
      		2,228 107 LSE
      09:32:47 251.22 2 O 239.0 264.0 Sell
      		2,227 106 LSE
      09:32:37 251.22 1 O 239.0 264.0 Sell
      		2,225 105 LSE
      09:32:27 251.22 19 O 239.0 264.0 Sell
      		2,224 104 LSE
      09:32:08 251.22 1 O 239.0 264.0 Sell
      		2,205 103 LSE
      09:32:08 251.22 1 O 239.0 264.0 Sell
      		2,204 102 LSE
      09:32:04 250.985 100 O 239.0 264.0 Sell
      		2,203 101 LSE

      Your Recent History

      LSE
      0R16
      Mcdonald's
      Delayed Upgrade Clock