ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,149.60
      -2.19%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      78.455
      -0.87%
      Bitcoin
      65,971.40
      -1.28%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Mcdonald's Corp (0R16)

      7. Mcdonald's Corp (0R16) Trades

      Mcdonald's Corp

      Mcdonald's Corp (0R16)

      LSE
      263.25
      1.25
      (0.48%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R16 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:12:26 248.803 1 O 234.5 260.0 Buy
      		108,834 405 LSE
      14:08:45 248.8 3 O 234.5 260.0 Buy
      		108,833 404 LSE
      14:05:17 248.78 2 O 234.5 260.0 Buy
      		108,830 403 LSE
      14:02:54 248.91 4 O 234.5 260.0 Buy
      		108,828 402 LSE
      14:00:14 248.745 12 O 234.5 260.0 Buy
      		108,824 401 LSE
      13:49:11 249.09 8 O 234.5 260.0 Buy
      		108,812 400 LSE
      13:47:32 249.08 1 O 234.5 260.0 Buy
      		108,804 399 LSE
      13:47:25 249.072 2 O 234.5 260.0 Buy
      		108,803 398 LSE
      13:46:53 249.04 20 O 234.5 260.0 Buy
      		108,801 397 LSE
      13:43:09 248.85 4 O 234.5 260.0 Buy
      		108,781 396 LSE
      13:42:19 248.839 2 O 234.5 260.0 Buy
      		108,777 395 LSE
      13:41:55 248.84 2 O 234.5 260.0 Buy
      		108,775 394 LSE
      13:41:32 248.84 7 O 234.5 260.0 Buy
      		108,773 393 LSE
      13:41:02 248.705 100 O 234.5 260.0 Buy
      		108,766 392 LSE
      13:41:02 248.705 300 O 234.5 260.0 Buy
      		108,666 391 LSE
      13:39:38 248.72 6 O 234.5 260.0 Buy
      		108,366 390 LSE
      13:39:37 248.72 48 O 234.5 260.0 Buy
      		108,360 389 LSE
      13:39:29 248.65 2 O 234.5 260.0 Buy
      		108,312 388 LSE
      13:37:52 248.62 2 O 234.5 260.0 Buy
      		108,310 387 LSE
      13:36:59 248.557 74 O 234.5 260.0 Buy
      		108,308 386 LSE
      13:36:41 248.555 2 O 234.5 260.0 Buy
      		108,234 385 LSE
      13:36:02 248.51 4 O 234.5 260.0 Buy
      		108,232 384 LSE
      13:35:41 248.51 1 O 234.5 260.0 Buy
      		108,228 383 LSE
      13:35:32 248.545 1 O 234.5 260.0 Buy
      		108,227 382 LSE
      13:34:39 248.486 4 O 234.5 260.0 Buy
      		108,226 381 LSE
      13:33:51 248.44 100 O 234.5 260.0 Buy
      		108,222 380 LSE
      13:31:55 248.13 2 O 234.5 260.0 Buy
      		108,122 379 LSE
      13:31:22 248.145 1 O 234.5 260.0 Buy
      		108,120 378 LSE
      13:30:26 247.96 2 O 234.5 260.0 Buy
      		108,119 377 LSE
      13:28:18 248.28 1 O 234.5 260.0 Buy
      		108,117 376 LSE
      13:22:49 248.18 2 O 234.5 260.0 Buy
      		108,116 375 LSE
      13:22:49 248.195 3 O 234.5 260.0 Buy
      		108,114 374 LSE
      13:19:54 248.208 1 O 234.5 260.0 Buy
      		108,111 373 LSE
      13:18:44 248.209 1 O 234.5 260.0 Buy
      		108,110 372 LSE
      13:18:09 248.137 1 O 234.5 260.0 Buy
      		108,109 371 LSE
      13:15:01 248.2 2 O 234.5 260.0 Buy
      		108,108 370 LSE
      13:14:11 248.19 2 O 234.5 260.0 Buy
      		108,106 369 LSE
      13:09:07 248.02 2 O 234.5 260.0 Buy
      		108,104 368 LSE
      13:05:00 248.08 4 O 234.5 260.0 Buy
      		108,102 367 LSE
      13:02:59 248.08 4 O 234.5 260.0 Buy
      		108,098 366 LSE
      13:02:46 248.013 1 O 234.5 260.0 Buy
      		108,094 365 LSE
      12:59:02 247.92 1 O 234.5 260.0 Buy
      		108,093 364 LSE
      12:57:35 247.96 4 O 234.5 260.0 Buy
      		108,092 363 LSE
      12:56:58 247.75 12 O 234.5 260.0 Buy
      		108,088 362 LSE
      12:53:12 247.85 52 O 234.5 260.0 Buy
      		108,076 361 LSE
      12:52:39 247.96 3 O 234.5 260.0 Buy
      		108,024 360 LSE
      12:51:20 248.01 4 O 234.5 260.0 Buy
      		108,021 359 LSE
      12:46:16 247.85 70 O 234.5 260.0 Buy
      		108,017 358 LSE
      12:42:58 248.111 33 O 234.5 260.0 Buy
      		107,947 357 LSE
      12:31:09 248.36 1 O 234.5 260.0 Buy
      		107,914 356 LSE
      12:31:09 248.36 3 O 234.5 260.0 Buy
      		107,913 355 LSE
      12:29:45 248.44 3 O 234.5 260.0 Buy
      		107,910 354 LSE
      12:27:54 248.645 20 O 234.5 260.0 Buy
      		107,907 353 LSE
      12:26:45 248.32 2 O 234.5 260.0 Buy
      		107,887 352 LSE
      12:24:38 248.465 126 O 234.5 260.0 Buy
      		107,885 351 LSE

      Your Recent History

      LSE
      0R16
      Mcdonald's
      TSX
      GLO
      Global Atomic
      Delayed Upgrade Clock