ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,144.82
      -2.22%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      78.475
      -0.85%
      Bitcoin
      66,005.40
      -1.23%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Mcdonald's Corp (0R16)

      7. Mcdonald's Corp (0R16) Trades

      Mcdonald's Corp

      Mcdonald's Corp (0R16)

      LSE
      263.25
      1.25
      (0.48%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R16 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:39:16 255.02 2 O 241.0 266.5 Buy
      		6,496 301 LSE
      12:36:03 252.02 1 O 241.0 266.5 Sell
      		6,494 300 LSE
      12:34:34 252.3 3 O 241.0 266.5 Sell
      		6,493 299 LSE
      12:32:51 255.073 1 O 241.0 266.5 Buy
      		6,490 298 LSE
      12:27:29 254.62 50 O 241.0 266.5 Buy
      		6,489 297 LSE
      12:26:11 254.33 1 O 241.0 266.5 Buy
      		6,439 296 LSE
      12:26:01 252.09 1 O 241.0 266.5 Sell
      		6,438 295 LSE
      12:25:50 252.24 4 O 241.0 266.5 Sell
      		6,437 294 LSE
      12:24:54 254.31 1 O 241.0 266.5 Buy
      		6,433 293 LSE
      12:24:32 254.32 1 O 241.0 266.5 Buy
      		6,432 292 LSE
      12:22:42 254.81 8 O 241.0 266.5 Buy
      		6,431 291 LSE
      12:22:24 254.78 10 O 241.0 266.5 Buy
      		6,423 290 LSE
      12:15:16 252.15 2 O 241.0 266.5 Sell
      		6,413 289 LSE
      12:14:22 254.987 2 O 241.0 266.5 Buy
      		6,411 288 LSE
      12:14:18 253.03 32 O 241.0 266.5 Sell
      		6,409 287 LSE
      12:11:50 254.88 25 O 241.0 266.5 Buy
      		6,377 286 LSE
      12:11:03 254.785 2 O 241.0 266.5 Buy
      		6,352 285 LSE
      12:10:16 254.753 1 O 241.0 266.5 Buy
      		6,350 284 LSE
      12:06:35 254.555 50 O 241.0 266.5 Buy
      		6,349 283 LSE
      12:00:49 254.49 17 O 241.0 266.5 Buy
      		6,299 282 LSE
      11:59:53 254.695 10 O 241.0 266.5 Buy
      		6,282 281 LSE
      11:58:38 254.578 1 O 241.0 266.5 Buy
      		6,272 280 LSE
      11:56:39 254.165 100 O 241.0 266.5 Buy
      		6,271 279 LSE
      11:55:49 254.07 2 O 241.0 266.5 Buy
      		6,171 278 LSE
      11:55:36 254.08 1 O 241.0 266.5 Buy
      		6,169 277 LSE
      11:55:26 19686.66 40 O 241.0 266.5 Buy
      		6,168 276 LSE
      11:55:13 254.211 50 O 241.0 266.5 Buy
      		6,128 275 LSE
      11:55:13 254.211 50 O 241.0 266.5 Buy
      		6,078 274 LSE
      11:53:02 254.84 30 O 241.0 266.5 Buy
      		6,028 273 LSE
      11:51:57 252.49 2 O 241.0 266.5 Sell
      		5,998 272 LSE
      11:51:45 255.0 27 O 241.0 266.5 Buy
      		5,996 271 LSE
      11:51:03 252.84 2 O 241.0 266.5 Sell
      		5,969 270 LSE
      11:50:39 255.075 1 O 241.0 266.5 Buy
      		5,967 269 LSE
      11:48:04 252.84 12 O 241.0 266.5 Sell
      		5,966 268 LSE
      11:44:57 254.724 10 O 241.0 266.5 Buy
      		5,954 267 LSE
      11:44:57 254.7 10 O 241.0 266.5 Buy
      		5,944 266 LSE
      11:44:08 254.678 2 O 241.0 266.5 Buy
      		5,934 265 LSE
      11:44:07 254.678 7 O 241.0 266.5 Buy
      		5,932 264 LSE
      11:42:57 254.48 4 O 241.0 266.5 Buy
      		5,925 263 LSE
      11:38:47 252.62 3 O 241.0 266.5 Sell
      		5,921 262 LSE
      11:38:44 252.92 4 O 241.0 266.5 Sell
      		5,918 261 LSE
      11:38:13 254.381 1 O 241.0 266.5 Buy
      		5,914 260 LSE
      11:37:15 253.19 1 O 241.0 266.5 Sell
      		5,913 259 LSE
      11:37:10 252.5 1 O 241.0 266.5 Sell
      		5,912 258 LSE
      11:37:05 254.37 100 O 241.0 266.5 Buy
      		5,911 257 LSE
      11:37:00 254.359 4 O 241.0 266.5 Buy
      		5,811 256 LSE
      11:36:44 254.155 8 O 241.0 266.5 Buy
      		5,807 255 LSE
      11:35:50 254.135 40 O 241.0 266.5 Buy
      		5,799 254 LSE
      11:34:46 253.9 40 O 241.0 266.5 Buy
      		5,759 253 LSE
      11:33:39 253.845 81 O 241.0 266.5 Buy
      		5,719 252 LSE
      11:33:17 253.888 2 O 241.0 266.5 Buy
      		5,638 251 LSE

      Your Recent History

      LSE
      0R16
      Mcdonald's
      Delayed Upgrade Clock