ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,149.20
      -2.19%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      78.425
      -0.91%
      Bitcoin
      66,024.54
      -1.20%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Mcdonald's Corp (0R16)

      7. Mcdonald's Corp (0R16) Trades

      Mcdonald's Corp

      Mcdonald's Corp (0R16)

      LSE
      263.25
      1.25
      (0.48%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R16 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:33:17 253.888 2 O 241.0 266.5 Buy
      		5,638 251 LSE
      11:33:10 252.34 2 O 241.0 266.5 Sell
      		5,636 250 LSE
      11:33:10 252.34 1 O 241.0 266.5 Sell
      		5,634 249 LSE
      11:33:07 253.79 50 O 241.0 266.5 Buy
      		5,633 248 LSE
      11:32:57 253.1 3 O 241.0 266.5 Sell
      		5,583 247 LSE
      11:31:44 253.65 5 O 241.0 266.5 Sell
      		5,580 246 LSE
      11:30:38 253.57 1 O 241.0 266.5 Sell
      		5,575 245 LSE
      11:29:13 253.1 4 O 241.0 266.5 Sell
      		5,574 244 LSE
      11:28:42 253.59 1 O 241.0 266.5 Sell
      		5,570 243 LSE
      11:28:31 253.6 3 O 241.0 266.5 Sell
      		5,569 242 LSE
      11:28:17 252.81 1 O 240.5 266.5 Sell
      		5,566 241 LSE
      11:27:11 252.6 1 O 240.5 266.0 Sell
      		5,565 240 LSE
      11:27:04 253.185 50 O 240.5 266.0 Sell
      		5,564 239 LSE
      11:26:25 253.182 3 O 240.5 266.0 Sell
      		5,514 238 LSE
      11:26:14 252.73 1 O 240.5 266.0 Sell
      		5,511 237 LSE
      11:25:34 253.195 100 O 240.5 266.0 Sell
      		5,510 236 LSE
      11:25:34 253.195 200 O 240.5 266.0 Sell
      		5,410 235 LSE
      11:25:16 252.71 3 O 240.5 266.0 Sell
      		5,210 234 LSE
      11:24:48 253.1 8 O 240.5 266.0 Sell
      		5,207 233 LSE
      11:23:59 252.3 1 O 240.0 266.0 Sell
      		5,199 232 LSE
      11:23:25 19581.3 1 O 240.0 266.0 Buy
      		5,198 231 LSE
      11:20:54 252.815 20 O 240.0 266.0 Sell
      		5,197 230 LSE
      11:20:53 252.27 7 O 240.0 266.0 Sell
      		5,177 229 LSE
      11:15:20 252.77 100 O 240.0 266.0 Sell
      		5,170 228 LSE
      11:13:35 252.0 8 O 240.5 266.0 Sell
      		5,070 227 LSE
      11:10:31 252.76 1 O 240.0 265.5 Buy
      		5,062 226 LSE
      11:08:56 251.66 1 O 240.0 266.0 Sell
      		5,061 225 LSE
      11:06:43 19568.55 2 O 240.0 266.0 Buy
      		5,060 224 LSE
      11:06:34 252.923 18 O 240.0 266.0 Sell
      		5,058 223 LSE
      11:06:00 252.961 99 O 240.0 266.0 Sell
      		5,040 222 LSE
      11:05:59 252.961 19 O 240.0 266.0 Sell
      		4,941 221 LSE
      11:02:14 252.81 20 O 240.0 266.0 Sell
      		4,922 220 LSE
      11:01:17 252.84 3 O 240.0 266.0 Sell
      		4,902 219 LSE
      11:01:12 19569.61 50 O 240.0 266.0 Buy
      		4,899 218 LSE
      11:00:50 252.75 900 O 240.0 266.0 Sell
      		4,849 217 LSE
      10:58:15 251.59 1 O 239.5 265.5 Sell
      		3,949 216 LSE
      10:57:35 252.183 1 O 239.5 265.0 Sell
      		3,948 215 LSE
      10:57:34 251.43 10 O 239.5 265.0 Sell
      		3,947 214 LSE
      10:57:14 252.18 9 O 239.5 265.0 Sell
      		3,937 213 LSE
      10:56:42 252.0 20 O 239.5 265.0 Sell
      		3,928 212 LSE
      10:52:06 251.36 5 O 239.5 265.5 Sell
      		3,908 211 LSE
      10:49:14 252.05 6 O 239.5 265.0 Sell
      		3,903 210 LSE
      10:47:26 252.223 1 O 239.5 265.0 Sell
      		3,897 209 LSE
      10:46:33 19503.24 3 O 239.0 265.0 Buy
      		3,896 208 LSE
      10:43:36 250.55 1 O 239.5 265.0 Sell
      		3,893 207 LSE
      10:42:24 252.32 1 O 239.5 265.5 Sell
      		3,892 206 LSE
      10:41:47 19539.83 2 O 239.5 265.5 Buy
      		3,891 205 LSE
      10:41:29 252.34 5 O 239.5 265.5 Sell
      		3,889 204 LSE
      10:41:17 252.51 3 O 239.5 265.5 Buy
      		3,884 203 LSE
      10:40:06 19538.84 51 O 239.5 265.5 Buy
      		3,881 202 LSE
      10:39:59 250.68 2 O 239.5 265.5 Sell
      		3,830 201 LSE

      Your Recent History

      LSE
      0R16
      Mcdonald's
      AQEU
      2PPD
      PayPal
      Delayed Upgrade Clock