ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,248.00
      -1.66%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      78.565
      -0.73%
      Bitcoin
      66,248.97
      -0.86%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Mcdonald's Corp (0R16)

      7. Mcdonald's Corp (0R16) Trades

      Mcdonald's Corp

      Mcdonald's Corp (0R16)

      LSE
      263.25
      1.25
      (0.48%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R16 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:39:05 247.47 2 O 234.5 260.5 Sell
      		102,518 151 LSE
      09:39:03 247.47 1 O 234.5 260.5 Sell
      		102,516 150 LSE
      09:38:41 247.36 3 O 234.5 260.5 Sell
      		102,515 149 LSE
      09:38:32 247.47 2 O 234.5 260.5 Sell
      		102,512 148 LSE
      09:38:15 247.47 4 O 234.5 260.5 Sell
      		102,510 147 LSE
      09:37:54 247.47 2 O 234.5 260.0 Buy
      		102,506 146 LSE
      09:37:34 247.47 1 O 234.0 260.0
      		102,504 145 LSE
      09:37:27 246.95 2 O 234.0 260.0 Sell
      		102,503 144 LSE
      09:36:39 246.79 40 O 234.0 259.5
      		102,501 143 LSE
      09:36:23 246.936 4 O 234.0 259.5 Buy
      		102,461 142 LSE
      09:35:49 247.115 2 O 234.0 260.0 Buy
      		102,457 141 LSE
      09:34:53 247.02 1 O 234.0 260.0 Buy
      		102,455 140 LSE
      09:34:35 247.25 50 O 234.5 260.0 Sell
      		102,454 139 LSE
      09:34:21 247.0 1 O 234.5 260.0 Sell
      		102,404 138 LSE
      09:34:16 247.0 1 O 234.5 260.0 Sell
      		102,403 137 LSE
      09:33:58 247.0 1 O 234.5 260.0 Sell
      		102,402 136 LSE
      09:33:55 247.0 1 O 234.5 260.0 Sell
      		102,401 135 LSE
      09:33:45 247.0 1 O 234.5 260.5 Sell
      		102,400 134 LSE
      09:33:45 247.0 2 O 234.5 260.5 Sell
      		102,399 133 LSE
      09:33:36 247.0 1 O 234.5 260.5 Sell
      		102,397 132 LSE
      09:33:26 247.0 1 O 234.5 260.5 Sell
      		102,396 131 LSE
      09:33:26 247.0 2 O 234.5 260.5 Sell
      		102,395 130 LSE
      09:33:16 247.0 1 O 234.5 260.0 Sell
      		102,393 129 LSE
      09:33:16 247.0 1 O 234.5 260.0 Sell
      		102,392 128 LSE
      09:33:14 19263.4 32 O 234.5 260.0 Buy
      		102,391 127 LSE
      09:33:06 247.0 2 O 234.0 260.0
      		102,359 126 LSE
      09:33:06 247.0 5 O 234.0 260.0
      		102,357 125 LSE
      09:33:05 19264.57 16 O 234.0 260.0 Buy
      		102,352 124 LSE
      09:32:59 19266.91 5 O 234.0 260.0 Buy
      		102,336 123 LSE
      09:32:57 247.081 2 O 234.0 260.0 Buy
      		102,331 122 LSE
      09:32:56 247.0 1 O 234.0 260.0
      		102,329 121 LSE
      09:32:56 247.0 1 O 234.0 260.0
      		102,328 120 LSE
      09:32:52 19274.58 2 O 234.0 260.0 Buy
      		102,327 119 LSE
      09:32:48 19266.15 3 O 234.0 260.0 Buy
      		102,325 118 LSE
      09:32:42 247.0 2 O 234.0 260.0
      		102,322 117 LSE
      09:32:42 247.0 5 O 234.0 260.0
      		102,320 116 LSE
      09:32:42 247.0 1 O 234.0 260.0
      		102,315 115 LSE
      09:32:42 247.0 2 O 234.0 260.0
      		102,314 114 LSE
      09:32:32 247.0 1 O 234.5 260.0 Sell
      		102,312 113 LSE
      09:32:32 247.0 1 O 234.5 260.0 Sell
      		102,311 112 LSE
      09:32:23 247.0 2 O 234.5 260.0 Sell
      		102,310 111 LSE
      09:32:22 247.0 5 O 234.5 260.0 Sell
      		102,308 110 LSE
      09:32:16 247.105 100 O 234.0 260.0 Buy
      		102,303 109 LSE
      09:32:16 19285.19 8 O 234.0 260.0 Buy
      		102,203 108 LSE
      09:32:13 247.0 1 O 234.0 260.0
      		102,195 107 LSE
      09:32:13 247.0 1 O 234.0 260.0
      		102,194 106 LSE
      09:32:13 247.0 1 O 234.0 260.0
      		102,193 105 LSE
      09:31:54 19275.85 35 O 234.0 260.0 Buy
      		102,192 104 LSE
      09:31:53 247.0 1 O 234.0 260.0
      		102,157 103 LSE
      09:31:53 247.0 1 O 234.0 260.0
      		102,156 102 LSE
      09:31:53 247.0 1 O 234.0 260.0
      		102,155 101 LSE

      Your Recent History

      LSE
      0R16
      Mcdonald's
      LSE
      NV3S
      -3x Nvidia
      BIT
      SYS
      Sys Dat
      Delayed Upgrade Clock